La bourse ferme dans 4 h 47 min
CAC 40
7 829,44 -64,54 (-0,82 %) Euro Stoxx 50
4 979,37 -37,11 (-0,74 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0745 -0,0021 (-0,19 %) Gold future
2 325,60 -1,40 (-0,06 %) Bitcoin EUR
62 463,49 -2 077,55 (-3,22 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
| 31.77 | 0.00 | - | 3 | 4 | 30.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.12 | 0.00 | - | 1 | 0 |
| 20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 4 | 0 |
| 20.95 | 0.00 | - | - | 15 | 40.00 | 0.28 | 0.00 | - | 5 | 0 |
| 16.32 | 0.00 | - | 230 | 0 | 42.50 | 0.38 | 0.00 | - | 20 | 0 |
| 14.69 | 0.00 | - | 2 | 0 | 45.00 | 0.54 | 0.00 | - | 22 | 0 |
| 11.89 | 0.00 | - | 71 | 0 | 47.50 | 0.80 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 160 | 0 | 50.00 | 1.22 | 0.00 | - | 4 | 0 |
| 7.94 | 0.00 | - | 103 | 0 | 52.50 | 1.79 | 0.00 | - | 23 | 0 |
| 6.23 | 0.00 | - | 53 | 0 | 55.00 | 2.51 | 0.00 | - | 37 | 0 |
| 5.16 | 0.00 | - | 2 | 0 | 57.50 | 3.55 | 0.00 | - | 10 | 0 |
| 3.52 | 0.00 | - | 25 | 0 | 60.00 | 4.85 | 0.00 | - | 5 | 0 |
| 2.46 | 0.00 | - | 9 | 0 | 62.50 | 5.65 | 0.00 | - | 49 | 0 |
| 1.87 | 0.00 | - | 44 | 0 | 65.00 | 7.55 | 0.00 | - | 7 | 0 |
| 1.23 | 0.00 | - | 5 | 0 | 67.50 | 9.14 | 0.00 | - | 164 | 0 |
| 0.91 | 0.00 | - | 26 | 0 | 70.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 3 | 0 | 75.00 | 15.85 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 80.00 | 18.55 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 85.00 | 25.63 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 0 | 90.00 | 30.62 | 0.00 | - | 1 | 0 |
