La bourse ferme dans 3 h 9 min
CAC 40
7 595,60 -66,70 (-0,87 %) Euro Stoxx 50
4 911,22 -24,75 (-0,50 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,50 -4,30 (-0,18 %) Bitcoin EUR
57 416,80 +296,29 (+0,52 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 10 | 10 | 25.00 | 0.01 | 0.00 | - | 10 | 127 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 1 | 11 |
| 28.65 | +0.90 | +3.24% | 1 | 7 | 30.00 | 0.09 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 1 | 250 |
| 20.56 | 0.00 | - | 15 | 15 | 35.00 | 0.14 | 0.00 | - | 5 | 235 |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 30 | 220 |
| 20.95 | 0.00 | - | - | 15 | 40.00 | 0.25 | +0.02 | +8.70% | 20 | 149 |
| 16.32 | 0.00 | - | 230 | 394 | 42.50 | 0.36 | 0.00 | - | 11 | 202 |
| 14.10 | 0.00 | - | 3 | 227 | 45.00 | 0.54 | 0.00 | - | 1 | 989 |
| 11.89 | 0.00 | - | 71 | 382 | 47.50 | 0.66 | 0.00 | - | 1 | 422 |
| 9.82 | 0.00 | - | 2 | 511 | 50.00 | 1.25 | +0.23 | +22.55% | 16 | 1,213 |
| 8.95 | 0.00 | - | 1 | 1,643 | 52.50 | 1.85 | +0.41 | +28.47% | 42 | 1,623 |
| 5.75 | -0.60 | -9.45% | 19 | 984 | 55.00 | 2.55 | +0.39 | +18.06% | 132 | 2,796 |
| 5.50 | 0.00 | - | 11 | 1,302 | 57.50 | 3.30 | +0.31 | +10.37% | 17 | 1,201 |
| 3.23 | -1.02 | -24.00% | 113 | 2,640 | 60.00 | 4.70 | +0.65 | +16.05% | 9 | 1,320 |
| 2.62 | -0.43 | -14.10% | 29 | 4,572 | 62.50 | 5.95 | +0.45 | +8.18% | 3 | 1,849 |
| 1.54 | -0.71 | -31.56% | 92 | 1,403 | 65.00 | 7.20 | 0.00 | - | 1 | 68 |
| 1.26 | -0.20 | -13.70% | 24 | 879 | 67.50 | 9.55 | +0.40 | +4.37% | 1 | 2,067 |
| 0.67 | -0.31 | -31.63% | 6 | 2,398 | 70.00 | 9.60 | 0.00 | - | 1 | 82 |
| 0.45 | 0.00 | - | 3 | 935 | 75.00 | 15.85 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 4 | 381 | 80.00 | 18.55 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 75 | 85.00 | 25.63 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | - | 1 | 90.00 | 30.62 | 0.00 | - | 1 | 0 |
