La bourse ferme dans 4 h 19 min
CAC 40
7 979,27 -78,53 (-0,97 %) Euro Stoxx 50
4 993,05 -37,30 (-0,74 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0842 -0,0018 (-0,16 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 548,93 -647,21 (-1,02 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 6 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 1 | 0 |
| 31.72 | 0.00 | - | 3 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 25.44 | 0.00 | - | 3 | 5 | 35.00 | 0.10 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 37.50 | 0.17 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.23 | 0.00 | - | 1 | 447 |
| 19.30 | 0.00 | - | 1 | 0 | 42.50 | 0.28 | 0.00 | - | 1,500 | 0 |
| 16.35 | 0.00 | - | 2 | 0 | 45.00 | 0.44 | 0.00 | - | 200 | 0 |
| 13.55 | 0.00 | - | 1 | 1,270 | 47.50 | 0.53 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 11 | 0 | 50.00 | 0.92 | 0.00 | - | 12 | 0 |
| 9.65 | 0.00 | - | 3 | 0 | 52.50 | 1.34 | 0.00 | - | 5 | 1,928 |
| 7.70 | 0.00 | - | 8 | 847 | 55.00 | 2.00 | 0.00 | - | 39 | 0 |
| 5.70 | 0.00 | - | 16 | 0 | 57.50 | 2.64 | 0.00 | - | 5 | 0 |
| 4.57 | 0.00 | - | 38 | 0 | 60.00 | 4.00 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 62.50 | 4.90 | 0.00 | - | 6 | 351 |
| 2.22 | 0.00 | - | 11 | 2,302 | 65.00 | 5.50 | 0.00 | - | 56 | 0 |
| 1.47 | 0.00 | - | 11 | 264 | 67.50 | 7.60 | 0.00 | - | 8 | 55 |
| 1.05 | 0.00 | - | 10 | 0 | 70.00 | 9.00 | 0.00 | - | 5 | 0 |
| 0.57 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1,062 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 69 | 0 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 30 | 0 | 90.00 | - | - | - | - | - |
