La bourse est fermée
Dow Jones
39 883,61 +325,50 (+0,82 %) Nasdaq
16 741,33 +230,15 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 37.20 | 37.70 | 0.00 | - | 11 | 6 | 71.58% |
| WFC241115C00030000 | 2024-05-09 10:59AM EDT | 30.00 | 31.72 | 32.25 | 32.85 | 0.00 | - | 3 | 4 | 62.11% |
| WFC241115C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.44 | 27.45 | 27.95 | 0.00 | - | 3 | 5 | 54.30% |
| WFC241115C00037500 | 2024-05-08 12:30PM EDT | 37.50 | 23.57 | 25.05 | 25.55 | 0.00 | - | 1 | 1 | 50.83% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-05-08 12:30PM EDT | 42.50 | 18.85 | 20.35 | 20.70 | 0.00 | - | 3 | 384 | 46.34% |
| WFC241115C00045000 | 2024-05-10 1:57PM EDT | 45.00 | 17.85 | 18.05 | 18.35 | 0.00 | - | 2 | 225 | 42.82% |
| WFC241115C00047500 | 2024-05-03 1:40PM EDT | 47.50 | 13.90 | 15.70 | 15.85 | 0.00 | - | 1 | 1,259 | 37.54% |
| WFC241115C00050000 | 2024-05-14 2:41PM EDT | 50.00 | 13.45 | 13.40 | 13.70 | 0.00 | - | 5 | 1,713 | 35.74% |
| WFC241115C00052500 | 2024-05-15 9:48AM EDT | 52.50 | 11.80 | 11.20 | 11.45 | +1.15 | +10.80% | 1 | 1,259 | 32.50% |
| WFC241115C00055000 | 2024-05-14 2:36PM EDT | 55.00 | 9.25 | 9.30 | 9.45 | 0.00 | - | 7 | 855 | 30.66% |
| WFC241115C00057500 | 2024-05-10 9:56AM EDT | 57.50 | 7.55 | 7.50 | 7.60 | 0.00 | - | 15 | 1,975 | 29.03% |
| WFC241115C00060000 | 2024-05-14 10:08AM EDT | 60.00 | 5.80 | 5.85 | 6.00 | 0.00 | - | 3 | 3,353 | 27.95% |
| WFC241115C00062500 | 2024-05-14 1:27PM EDT | 62.50 | 4.30 | 4.45 | 4.60 | 0.00 | - | 4 | 4,559 | 26.97% |
| WFC241115C00065000 | 2024-05-15 1:25PM EDT | 65.00 | 3.25 | 3.25 | 3.40 | +0.13 | +4.17% | 81 | 2,342 | 25.97% |
| WFC241115C00067500 | 2024-05-15 1:12PM EDT | 67.50 | 2.35 | 2.39 | 2.45 | -0.03 | -1.26% | 33 | 181 | 25.23% |
| WFC241115C00070000 | 2024-05-15 2:47PM EDT | 70.00 | 1.67 | 1.63 | 1.72 | -0.04 | -2.34% | 20 | 1,357 | 24.67% |
| WFC241115C00075000 | 2024-05-09 3:58PM EDT | 75.00 | 0.78 | 0.77 | 0.82 | 0.00 | - | 2 | 95 | 24.18% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.35 | 0.39 | 0.00 | - | 1 | 1,062 | 24.27% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 85.00 | 0.15 | 0.15 | 0.22 | 0.00 | - | 69 | 101 | 25.34% |
| WFC241115C00090000 | 2024-05-03 10:09AM EDT | 90.00 | 0.08 | 0.06 | 0.13 | 0.00 | - | 30 | 42 | 26.42% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 58.79% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 27.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 52.15% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 30.00 | 0.17 | 0.04 | 0.13 | 0.00 | - | 400 | 1,288 | 51.07% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 50.68% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 35.00 | 0.19 | 0.07 | 0.13 | 0.00 | - | 68 | 110 | 41.31% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 37.50 | 0.17 | 0.10 | 0.16 | 0.00 | - | 1 | 206 | 38.18% |
| WFC241115P00040000 | 2024-05-07 12:30PM EDT | 40.00 | 0.21 | 0.14 | 0.21 | 0.00 | - | 1 | 446 | 35.65% |
| WFC241115P00042500 | 2024-05-15 1:36PM EDT | 42.50 | 0.23 | 0.22 | 0.26 | -0.20 | -46.51% | 20 | 820 | 32.81% |
| WFC241115P00045000 | 2024-05-14 10:18AM EDT | 45.00 | 0.37 | 0.31 | 0.34 | 0.00 | - | 10 | 430 | 30.42% |
| WFC241115P00047500 | 2024-05-14 9:49AM EDT | 47.50 | 0.52 | 0.45 | 0.48 | 0.00 | - | 3 | 1,309 | 28.61% |
| WFC241115P00050000 | 2024-05-14 10:02AM EDT | 50.00 | 0.77 | 0.66 | 0.70 | 0.00 | - | 5 | 1,443 | 27.15% |
| WFC241115P00052500 | 2024-05-15 12:13PM EDT | 52.50 | 0.99 | 0.96 | 1.01 | -0.09 | -8.33% | 150 | 1,869 | 25.77% |
| WFC241115P00055000 | 2024-05-15 2:24PM EDT | 55.00 | 1.46 | 1.40 | 1.48 | -0.11 | -7.01% | 46 | 813 | 24.73% |
| WFC241115P00057500 | 2024-05-15 11:27AM EDT | 57.50 | 2.04 | 2.03 | 2.09 | -0.28 | -12.07% | 6 | 536 | 23.56% |
| WFC241115P00060000 | 2024-05-15 2:34PM EDT | 60.00 | 2.93 | 2.85 | 2.94 | -0.22 | -6.98% | 13 | 2,287 | 22.67% |
| WFC241115P00062500 | 2024-05-15 12:42PM EDT | 62.50 | 3.95 | 3.85 | 4.00 | -0.20 | -4.82% | 106 | 182 | 21.66% |
| WFC241115P00065000 | 2024-05-13 11:26AM EDT | 65.00 | 5.50 | 5.20 | 5.30 | 0.00 | - | 1 | 252 | 20.57% |
| WFC241115P00067500 | 2024-05-07 1:49PM EDT | 67.50 | 8.45 | 6.70 | 6.90 | 0.00 | - | 6 | 40 | 19.70% |
