La bourse ferme dans 4 h 38 min
CAC 40
7 987,00 -70,80 (-0,88 %) Euro Stoxx 50
4 995,84 -34,51 (-0,69 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 346,20 -10,30 (-0,44 %) Bitcoin EUR
62 551,70 -560,65 (-0,89 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 2 | 441 |
| 31.48 | 0.00 | - | 6 | 10 | 30.00 | 0.05 | 0.00 | - | 60 | 113 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 5 | 30 |
| 15.10 | 0.00 | - | 30 | 34 | 35.00 | 0.08 | 0.00 | - | 20 | 111 |
| 20.25 | 0.00 | - | 3 | 9 | 37.50 | 0.18 | 0.00 | - | 100 | 124 |
| 20.30 | 0.00 | - | 4 | 30 | 40.00 | 0.15 | 0.00 | - | 2 | 542 |
| 19.39 | 0.00 | - | 50 | 94 | 42.50 | 0.26 | 0.00 | - | 1 | 320 |
| 15.87 | 0.00 | - | 28 | 56 | 45.00 | 0.30 | 0.00 | - | 12 | 2,225 |
| 14.60 | 0.00 | - | 1 | 806 | 47.50 | 0.34 | 0.00 | - | 300 | 929 |
| 12.30 | 0.00 | - | 1 | 339 | 50.00 | 0.65 | 0.00 | - | 24 | 3,310 |
| 9.00 | 0.00 | - | 1 | 192 | 52.50 | 1.04 | 0.00 | - | 1 | 1,278 |
| 7.04 | 0.00 | - | 1 | 781 | 55.00 | 1.58 | 0.00 | - | 26 | 2,247 |
| 5.57 | 0.00 | - | 2 | 827 | 57.50 | 2.50 | 0.00 | - | 1 | 2,904 |
| 3.70 | 0.00 | - | 136 | 4,564 | 60.00 | 3.57 | 0.00 | - | 100 | 2,353 |
| 2.65 | 0.00 | - | 3 | 2,662 | 62.50 | 4.85 | 0.00 | - | 1 | 996 |
| 1.92 | 0.00 | - | 30 | 2,580 | 65.00 | 5.06 | 0.00 | - | 1 | 183 |
| 1.13 | 0.00 | - | 13 | 589 | 67.50 | 7.40 | 0.00 | - | 5 | 21 |
| 0.72 | 0.00 | - | 1 | 8,264 | 70.00 | 9.45 | 0.00 | - | 4 | 9 |
| 0.51 | 0.00 | - | 278 | 1,159 | 75.00 | 14.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 1,218 | 80.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 23 | 85.00 | 25.35 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
