La bourse est fermée
Dow Jones
39 830,96 +272,85 (+0,69 %) Nasdaq
16 725,82 +214,64 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 448,80 +4 020,48 (+7,12 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.48 | 32.20 | 32.65 | 0.00 | - | 4 | 10 | 65.53% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 49.81% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 20.30 | 22.60 | 22.75 | 0.00 | - | 4 | 30 | 49.76% |
| WFC241018C00042500 | 2024-05-08 3:12PM EDT | 42.50 | 19.39 | 20.20 | 20.35 | 0.00 | - | 2 | 94 | 45.92% |
| WFC241018C00045000 | 2024-05-07 3:27PM EDT | 45.00 | 15.87 | 17.80 | 18.00 | 0.00 | - | 6 | 56 | 42.68% |
| WFC241018C00047500 | 2024-05-07 10:40AM EDT | 47.50 | 13.80 | 15.45 | 15.70 | 0.00 | - | 783 | 806 | 39.75% |
| WFC241018C00050000 | 2024-05-08 11:47AM EDT | 50.00 | 11.64 | 13.20 | 13.50 | 0.00 | - | 1 | 338 | 37.43% |
| WFC241018C00052500 | 2024-05-14 1:21PM EDT | 52.50 | 10.79 | 11.05 | 11.15 | 0.00 | - | 2 | 192 | 33.15% |
| WFC241018C00055000 | 2024-05-15 1:22PM EDT | 55.00 | 8.98 | 9.00 | 9.10 | +0.08 | +0.90% | 20 | 798 | 31.02% |
| WFC241018C00057500 | 2024-05-13 12:38PM EDT | 57.50 | 7.08 | 7.15 | 7.25 | 0.00 | - | 7 | 808 | 29.44% |
| WFC241018C00060000 | 2024-05-15 11:01AM EDT | 60.00 | 5.60 | 5.50 | 5.60 | +0.15 | +2.75% | 11 | 4,531 | 28.09% |
| WFC241018C00062500 | 2024-05-15 11:46AM EDT | 62.50 | 4.23 | 4.05 | 4.15 | +0.08 | +1.93% | 31 | 2,565 | 26.75% |
| WFC241018C00065000 | 2024-05-15 12:47PM EDT | 65.00 | 2.99 | 2.93 | 2.96 | +0.06 | +2.05% | 2 | 2,102 | 25.65% |
| WFC241018C00067500 | 2024-05-15 11:58AM EDT | 67.50 | 2.09 | 2.04 | 2.05 | +0.04 | +1.95% | 64 | 258 | 24.90% |
| WFC241018C00070000 | 2024-05-15 11:52AM EDT | 70.00 | 1.43 | 1.36 | 1.39 | +0.04 | +2.88% | 65 | 8,186 | 24.46% |
| WFC241018C00075000 | 2024-05-14 1:53PM EDT | 75.00 | 0.59 | 0.60 | 0.61 | 0.00 | - | 1 | 1,010 | 24.10% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.27 | 0.26 | 0.27 | 0.00 | - | 1 | 1,217 | 24.37% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 85.00 | 0.19 | 0.12 | 0.13 | 0.00 | - | 9 | 21 | 25.10% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 3 | 5 | 26.17% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 52 | 60.16% |
| WFC241018P00027500 | 2024-05-06 10:17AM EDT | 27.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 441 | 54.88% |
| WFC241018P00030000 | 2024-05-10 11:26AM EDT | 30.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 80 | 113 | 50.00% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 32.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| WFC241018P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 0.10 | 0.07 | 0.08 | 0.00 | - | 19 | 90 | 41.50% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.18 | 0.09 | 0.10 | 0.00 | - | 100 | 124 | 38.28% |
| WFC241018P00040000 | 2024-05-14 9:46AM EDT | 40.00 | 0.15 | 0.12 | 0.13 | 0.00 | - | 2 | 542 | 35.45% |
| WFC241018P00042500 | 2024-05-06 12:58PM EDT | 42.50 | 0.26 | 0.16 | 0.18 | 0.00 | - | 25 | 320 | 33.06% |
| WFC241018P00045000 | 2024-05-10 11:26AM EDT | 45.00 | 0.27 | 0.23 | 0.24 | 0.00 | - | 10 | 2,214 | 30.52% |
| WFC241018P00047500 | 2024-05-15 11:34AM EDT | 47.50 | 0.32 | 0.33 | 0.34 | -0.07 | -17.95% | 4 | 979 | 28.42% |
| WFC241018P00050000 | 2024-05-15 11:34AM EDT | 50.00 | 0.49 | 0.49 | 0.50 | -0.06 | -10.91% | 4 | 3,322 | 26.61% |
| WFC241018P00052500 | 2024-05-15 11:05AM EDT | 52.50 | 0.76 | 0.74 | 0.76 | -0.07 | -8.43% | 1 | 1,391 | 25.17% |
| WFC241018P00055000 | 2024-05-15 12:54PM EDT | 55.00 | 1.14 | 1.14 | 1.15 | -0.23 | -16.79% | 40 | 2,180 | 23.88% |
| WFC241018P00057500 | 2024-05-15 11:13AM EDT | 57.50 | 1.70 | 1.70 | 1.72 | -0.30 | -15.00% | 27 | 2,903 | 22.74% |
| WFC241018P00060000 | 2024-05-14 12:17PM EDT | 60.00 | 2.67 | 2.50 | 2.52 | 0.00 | - | 97 | 2,144 | 21.70% |
| WFC241018P00062500 | 2024-05-14 1:07PM EDT | 62.50 | 3.85 | 3.55 | 3.60 | 0.00 | - | 4 | 1,038 | 20.81% |
| WFC241018P00065000 | 2024-05-10 2:11PM EDT | 65.00 | 5.15 | 4.90 | 5.00 | 0.00 | - | 3 | 93 | 20.13% |
| WFC241018P00067500 | 2024-05-03 3:50PM EDT | 67.50 | 8.55 | 6.50 | 6.60 | 0.00 | - | 1 | 7 | 18.84% |
| WFC241018P00070000 | 2024-05-14 9:48AM EDT | 70.00 | 9.00 | 8.40 | 8.50 | 0.00 | - | 1 | 5 | 17.60% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 12.90 | 13.10 | 0.00 | - | - | 0 | 18.02% |
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 85.00 | 25.35 | 22.95 | 23.05 | 0.00 | - | 2 | 2 | 25.39% |
