La bourse est fermée
Dow Jones
39 841,85 +283,74 (+0,72 %) Nasdaq
16 729,25 +218,07 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 374,40 +3 912,72 (+6,93 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:14PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-05-08 3:54PM EDT | 30.00 | 31.42 | 32.20 | 32.65 | 0.00 | - | 3 | 15 | 71.19% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-05-10 12:12PM EDT | 35.00 | 27.30 | 27.40 | 27.70 | 0.00 | - | 1 | 124 | 62.06% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 24.35 | 26.75 | 0.00 | - | 1 | 482 | 67.24% |
| WFC240920C00040000 | 2024-05-09 11:41AM EDT | 40.00 | 21.76 | 22.50 | 22.65 | 0.00 | - | 6 | 1,247 | 50.34% |
| WFC240920C00042500 | 2024-05-08 1:46PM EDT | 42.50 | 20.00 | 20.05 | 20.25 | +1.35 | +7.24% | 3 | 2,098 | 48.34% |
| WFC240920C00045000 | 2024-05-15 2:25PM EDT | 45.00 | 17.65 | 17.65 | 17.90 | +0.47 | +2.74% | 4 | 2,937 | 45.12% |
| WFC240920C00047500 | 2024-05-15 11:47AM EDT | 47.50 | 15.50 | 15.25 | 15.40 | -0.10 | -0.64% | 2 | 1,891 | 39.31% |
| WFC240920C00050000 | 2024-05-15 1:16PM EDT | 50.00 | 12.90 | 12.90 | 13.05 | +0.17 | +1.34% | 2 | 7,088 | 35.67% |
| WFC240920C00052500 | 2024-05-14 1:33PM EDT | 52.50 | 10.24 | 10.65 | 10.90 | 0.00 | - | 3 | 9,274 | 33.79% |
| WFC240920C00055000 | 2024-05-15 12:29PM EDT | 55.00 | 8.54 | 8.50 | 8.60 | +0.14 | +1.67% | 1 | 8,054 | 29.59% |
| WFC240920C00057500 | 2024-05-14 10:09AM EDT | 57.50 | 6.40 | 6.55 | 6.65 | 0.00 | - | 1 | 6,496 | 27.69% |
| WFC240920C00060000 | 2024-05-15 12:57PM EDT | 60.00 | 4.95 | 4.85 | 4.95 | +0.04 | +0.81% | 24 | 5,788 | 26.28% |
| WFC240920C00062500 | 2024-05-15 2:41PM EDT | 62.50 | 3.43 | 3.40 | 3.50 | +0.02 | +0.59% | 410 | 5,193 | 25.00% |
| WFC240920C00065000 | 2024-05-15 12:11PM EDT | 65.00 | 2.35 | 2.31 | 2.33 | +0.06 | +2.62% | 13 | 10,044 | 23.84% |
| WFC240920C00067500 | 2024-05-15 11:30AM EDT | 67.50 | 1.55 | 1.48 | 1.51 | +0.11 | +7.64% | 4 | 1,771 | 23.30% |
| WFC240920C00070000 | 2024-05-15 12:55PM EDT | 70.00 | 0.94 | 0.92 | 0.95 | -0.01 | -1.05% | 5 | 2,733 | 23.02% |
| WFC240920C00075000 | 2024-05-10 10:13AM EDT | 75.00 | 0.39 | 0.33 | 0.35 | 0.00 | - | 100 | 997 | 22.88% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 80.00 | 0.14 | 0.12 | 0.14 | 0.00 | - | 5 | 137 | 23.63% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 85.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 69 | 25.10% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 8 | 271 | 80.47% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2,763 | 72.66% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 4 | 1,540 | 67.19% |
| WFC240920P00027500 | 2024-05-10 11:24AM EDT | 27.50 | 0.02 | 0.01 | 0.11 | 0.00 | - | 30 | 455 | 60.55% |
| WFC240920P00030000 | 2024-05-10 11:25AM EDT | 30.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 182 | 1,810 | 54.69% |
| WFC240920P00032500 | 2024-05-09 12:47PM EDT | 32.50 | 0.04 | 0.02 | 0.11 | 0.00 | - | 4 | 1,679 | 53.52% |
| WFC240920P00035000 | 2024-05-15 2:01PM EDT | 35.00 | 0.03 | 0.01 | 0.11 | -0.01 | -25.00% | 1 | 3,496 | 48.05% |
| WFC240920P00037500 | 2024-05-15 10:24AM EDT | 37.50 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 8 | 2,859 | 40.04% |
| WFC240920P00040000 | 2024-05-15 9:41AM EDT | 40.00 | 0.08 | 0.08 | 0.09 | -0.02 | -20.00% | 12 | 4,424 | 36.82% |
| WFC240920P00042500 | 2024-05-14 11:10AM EDT | 42.50 | 0.14 | 0.11 | 0.12 | 0.00 | - | 14 | 7,494 | 33.99% |
| WFC240920P00045000 | 2024-05-09 1:58PM EDT | 45.00 | 0.18 | 0.15 | 0.16 | 0.00 | - | 1 | 9,230 | 31.06% |
| WFC240920P00047500 | 2024-05-15 9:50AM EDT | 47.50 | 0.22 | 0.22 | 0.23 | -0.02 | -8.33% | 3 | 4,353 | 28.71% |
| WFC240920P00050000 | 2024-05-15 1:42PM EDT | 50.00 | 0.35 | 0.32 | 0.34 | -0.05 | -12.50% | 48 | 5,726 | 26.54% |
| WFC240920P00052500 | 2024-05-15 1:18PM EDT | 52.50 | 0.54 | 0.52 | 0.54 | -0.08 | -12.90% | 5 | 10,297 | 24.90% |
| WFC240920P00055000 | 2024-05-15 10:29AM EDT | 55.00 | 0.83 | 0.83 | 0.86 | -0.13 | -13.54% | 20 | 6,018 | 23.46% |
| WFC240920P00057500 | 2024-05-15 9:37AM EDT | 57.50 | 1.33 | 1.33 | 1.36 | -0.14 | -9.52% | 46 | 5,538 | 22.18% |
| WFC240920P00060000 | 2024-05-15 11:41AM EDT | 60.00 | 2.03 | 2.08 | 2.11 | -0.26 | -11.35% | 38 | 2,468 | 21.08% |
| WFC240920P00062500 | 2024-05-15 11:29AM EDT | 62.50 | 3.10 | 3.10 | 3.20 | -0.25 | -7.46% | 408 | 930 | 20.33% |
| WFC240920P00065000 | 2024-05-15 11:28AM EDT | 65.00 | 4.50 | 4.45 | 4.55 | -0.40 | -8.16% | 5 | 77 | 19.12% |
| WFC240920P00067500 | 2024-05-07 9:35AM EDT | 67.50 | 7.89 | 6.15 | 6.25 | 0.00 | - | 6 | 10 | 17.97% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 8.15 | 8.30 | 0.00 | - | 1 | 53 | 17.33% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 12.85 | 13.20 | 0.00 | - | - | 0 | 22.27% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 64.50% |
