La bourse ferme dans 4 h 24 min
CAC 40
7 827,89 -66,09 (-0,84 %) Euro Stoxx 50
4 978,54 -37,94 (-0,76 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0743 -0,0022 (-0,20 %) Gold future
2 324,20 -2,80 (-0,12 %) Bitcoin EUR
62 199,06 -2 406,40 (-3,72 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 98 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 75 | 1,039 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 4 |
| 25.60 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 17 | 243 |
| 24.55 | 0.00 | - | 1 | 0 | 37.50 | 0.05 | 0.00 | - | 4 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 1 | 236 | 42.50 | 0.08 | 0.00 | - | 3 | 0 |
| 14.10 | 0.00 | - | 1 | 3,431 | 45.00 | 0.13 | 0.00 | - | 1 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 47.50 | 0.20 | 0.00 | - | 5 | 1,815 |
| 8.55 | 0.00 | - | 1 | 680 | 50.00 | 0.30 | 0.00 | - | 11 | 1,399 |
| 6.35 | 0.00 | - | 31 | 3,355 | 52.50 | 0.60 | 0.00 | - | 18 | 0 |
| 4.55 | 0.00 | - | 85 | 1,687 | 55.00 | 1.10 | 0.00 | - | 89 | 4,875 |
| 2.84 | 0.00 | - | 296 | 2,737 | 57.50 | 2.07 | 0.00 | - | 216 | 0 |
| 1.63 | 0.00 | - | 47 | 7,348 | 60.00 | 3.40 | 0.00 | - | 681 | 0 |
| 0.85 | 0.00 | - | 60 | 19,471 | 62.50 | 5.35 | 0.00 | - | 805 | 0 |
| 0.41 | 0.00 | - | 141 | 11,510 | 65.00 | 7.46 | 0.00 | - | 616 | 0 |
| 0.18 | 0.00 | - | 5 | 3,833 | 67.50 | 6.25 | 0.00 | - | 9 | 18 |
| 0.10 | 0.00 | - | 30 | 0 | 70.00 | 9.48 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 39 | 85.00 | - | - | - | - | - |
