La bourse ferme dans 16 min
CAC 40
7 618,33 -43,97 (-0,57 %) Euro Stoxx 50
4 921,22 -14,75 (-0,30 %) Dow Jones
39 014,26 -97,90 (-0,25 %) EUR/USD
1,0679 -0,0037 (-0,34 %) Gold future
2 310,00 -20,80 (-0,89 %) Bitcoin EUR
57 416,75 -135,59 (-0,24 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:14AM EDT. Marché ouvert.
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.04 | -0.55 | -93.22% | 40 | 9 |
| - | - | - | - | - | 46.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.14 | +0.05 | +55.56% | 8 | 17 |
| - | - | - | - | - | 50.00 | 0.37 | 0.00 | - | 38 | 35 |
| - | - | - | - | - | 51.00 | 0.21 | +0.12 | +133.33% | 8 | 25 |
| - | - | - | - | - | 52.00 | 0.31 | +0.01 | +3.33% | 28 | 31 |
| - | - | - | - | - | 53.00 | 0.46 | +0.19 | +70.37% | 1 | 11 |
| - | - | - | - | - | 54.00 | 0.46 | +0.10 | +27.78% | 27 | 29 |
| - | - | - | - | - | 55.00 | 0.69 | +0.19 | +38.00% | 113 | 93 |
| 4.25 | 0.00 | - | 1 | 1 | 56.00 | 1.15 | +0.25 | +27.78% | 1 | 23 |
| 3.00 | -0.30 | -9.09% | 2 | 5 | 57.00 | - | - | - | - | - |
| 1.70 | -1.07 | -38.63% | 2 | 15 | 58.00 | 1.81 | +0.49 | +37.12% | 1 | 55 |
| 1.34 | -0.88 | -39.64% | 1 | 33 | 59.00 | 2.44 | +0.70 | +40.23% | 6 | 16 |
| 1.30 | -0.35 | -21.21% | 16 | 22 | 60.00 | 3.25 | +0.56 | +20.82% | 87 | 141 |
| 0.76 | -0.56 | -42.42% | 36 | 134 | 61.00 | 3.20 | +0.42 | +15.11% | 4 | 298 |
| 0.52 | -0.49 | -48.51% | 10 | 45 | 62.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 6 | 8 | 63.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 10 | 64.00 | - | - | - | - | - |
| 0.18 | -0.23 | -56.10% | 21 | 26 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 67.00 | - | - | - | - | - |
| 0.24 | +0.08 | +50.00% | 16 | 17 | 68.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 8 | 15 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 70.00 | - | - | - | - | - |
