Marchés français ouverture 2 h
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 629,90 +456,75 (+1,17 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 623,50 +341,94 (+0,60 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.83 | 0.00 | - | - | 0 | 47.00 | 0.08 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | - | 0 |
| 8.76 | 0.00 | - | - | 0 | 49.00 | 0.11 | 0.00 | - | 8 | 0 |
| 8.15 | 0.00 | - | - | 0 | 50.00 | 0.12 | 0.00 | - | 8 | 0 |
| 7.15 | 0.00 | - | - | 0 | 51.00 | 0.18 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 52.00 | 0.25 | 0.00 | - | 9 | 0 |
| 6.45 | 0.00 | - | - | 0 | 53.00 | 0.38 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 54.00 | 0.41 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | - | 0 | 55.00 | 0.65 | 0.00 | - | 120 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 56.00 | 1.05 | 0.00 | - | 11 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 57.00 | 1.42 | 0.00 | - | 4 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 58.00 | 1.93 | 0.00 | - | 98 | 0 |
| 1.20 | 0.00 | - | 87 | 0 | 59.00 | 1.89 | 0.00 | - | 10 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 60.00 | 2.69 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 13 | 0 | 61.00 | 3.11 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 27 | 0 | 63.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 64.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 73 | 0 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 67.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
