La bourse ferme dans 3 h 46 min
CAC 40
7 963,88 -93,92 (-1,17 %) Euro Stoxx 50
4 981,37 -48,98 (-0,97 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 343,50 -13,00 (-0,55 %) Bitcoin EUR
62 471,16 -519,35 (-0,82 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 250 | 282 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 9 | 810 |
| 24.50 | 0.00 | - | 16 | 3 | 32.50 | 0.02 | 0.00 | - | 40 | 1,049 |
| 24.85 | 0.00 | - | 4 | 16 | 35.00 | 0.02 | 0.00 | - | 40 | 848 |
| 22.35 | 0.00 | - | 61 | 365 | 37.50 | 0.04 | 0.00 | - | 1 | 268 |
| 19.75 | 0.00 | - | 2 | 227 | 40.00 | 0.19 | 0.00 | - | 1 | 2,147 |
| 20.00 | 0.00 | - | 1 | 335 | 42.50 | 0.04 | 0.00 | - | 14 | 962 |
| 15.75 | 0.00 | - | 1 | 2,028 | 45.00 | 0.06 | 0.00 | - | 16 | 1,834 |
| 12.61 | 0.00 | - | 3 | 5,363 | 47.50 | 0.08 | 0.00 | - | 2 | 4,463 |
| 10.67 | 0.00 | - | 3 | 2,293 | 50.00 | 0.16 | 0.00 | - | 7 | 2,445 |
| 8.20 | 0.00 | - | 14 | 1,318 | 52.50 | 0.29 | 0.00 | - | 22 | 2,184 |
| 5.32 | 0.00 | - | 2 | 6,416 | 55.00 | 0.60 | 0.00 | - | 192 | 11,958 |
| 3.55 | 0.00 | - | 67 | 3,364 | 57.50 | 1.22 | 0.00 | - | 722 | 5,458 |
| 2.12 | 0.00 | - | 917 | 9,585 | 60.00 | 2.16 | 0.00 | - | 871 | 5,335 |
| 1.08 | 0.00 | - | 1,177 | 10,572 | 62.50 | 3.75 | 0.00 | - | 96 | 1,176 |
| 0.47 | 0.00 | - | 158 | 25,077 | 65.00 | 5.45 | 0.00 | - | 554 | 426 |
| 0.21 | 0.00 | - | 147 | 2,606 | 67.50 | 6.62 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 2 | 948 | 70.00 | 8.05 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 144 | 75.00 | 15.49 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 76 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 67 | 85.00 | - | - | - | - | - |
