La bourse est fermée
Dow Jones
39 836,98 +278,87 (+0,70 %) Nasdaq
16 729,56 +218,38 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 230,22 +3 787,17 (+6,71 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:58PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 28.65 | 30.90 | 0.00 | - | 16 | 3 | 83.98% |
| WFC240719C00035000 | 2024-05-07 2:52PM EDT | 35.00 | 25.17 | 27.25 | 27.50 | 0.00 | - | 4 | 20 | 81.05% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-05-08 10:33AM EDT | 40.00 | 20.46 | 22.25 | 22.50 | 0.00 | - | 35 | 228 | 64.70% |
| WFC240719C00042500 | 2024-05-13 9:36AM EDT | 42.50 | 20.00 | 19.85 | 20.15 | 0.00 | - | 1 | 335 | 61.62% |
| WFC240719C00045000 | 2024-05-13 3:13PM EDT | 45.00 | 17.50 | 17.40 | 17.55 | +0.50 | +2.94% | 80 | 2,011 | 53.27% |
| WFC240719C00047500 | 2024-05-13 11:38AM EDT | 47.50 | 14.84 | 14.95 | 15.10 | 0.00 | - | 5 | 5,368 | 49.32% |
| WFC240719C00050000 | 2024-05-14 1:34PM EDT | 50.00 | 12.15 | 12.55 | 12.65 | 0.00 | - | 3 | 2,283 | 43.07% |
| WFC240719C00052500 | 2024-05-15 11:47AM EDT | 52.50 | 10.45 | 10.10 | 10.20 | +0.39 | +3.88% | 2 | 1,348 | 36.67% |
| WFC240719C00055000 | 2024-05-15 11:58AM EDT | 55.00 | 7.95 | 7.80 | 7.90 | +0.11 | +1.40% | 62 | 6,419 | 32.42% |
| WFC240719C00057500 | 2024-05-15 10:36AM EDT | 57.50 | 5.95 | 5.65 | 5.75 | +0.24 | +4.20% | 5 | 3,134 | 28.88% |
| WFC240719C00060000 | 2024-05-15 1:50PM EDT | 60.00 | 3.80 | 3.80 | 3.90 | +0.05 | +1.33% | 87 | 8,917 | 26.59% |
| WFC240719C00062500 | 2024-05-15 2:21PM EDT | 62.50 | 2.34 | 2.35 | 2.35 | -0.08 | -3.31% | 111 | 8,544 | 24.29% |
| WFC240719C00065000 | 2024-05-15 2:06PM EDT | 65.00 | 1.29 | 1.30 | 1.31 | -0.05 | -3.73% | 124 | 24,411 | 23.32% |
| WFC240719C00067500 | 2024-05-15 12:41PM EDT | 67.50 | 0.68 | 0.66 | 0.67 | -0.02 | -2.86% | 45 | 1,998 | 22.83% |
| WFC240719C00070000 | 2024-05-15 1:34PM EDT | 70.00 | 0.33 | 0.32 | 0.34 | -0.04 | -10.81% | 81 | 755 | 23.02% |
| WFC240719C00075000 | 2024-05-15 11:48AM EDT | 75.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 41 | 103 | 24.22% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 80.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 76 | 27.15% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 56 | 31.45% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-05-14 9:49AM EDT | 22.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 32 | 95.31% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 94.92% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 77.34% |
| WFC240719P00030000 | 2024-05-09 9:38AM EDT | 30.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1,000 | 810 | 71.09% |
| WFC240719P00032500 | 2024-05-09 9:43AM EDT | 32.50 | 0.03 | 0.01 | 0.07 | 0.00 | - | 50 | 1,049 | 64.84% |
| WFC240719P00035000 | 2024-05-14 11:16AM EDT | 35.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 848 | 53.52% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 268 | 51.76% |
| WFC240719P00040000 | 2024-05-15 10:57AM EDT | 40.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 2 | 2,147 | 47.27% |
| WFC240719P00042500 | 2024-05-10 3:57PM EDT | 42.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 982 | 41.41% |
| WFC240719P00045000 | 2024-05-13 9:35AM EDT | 45.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 3 | 1,937 | 36.72% |
| WFC240719P00047500 | 2024-05-09 2:29PM EDT | 47.50 | 0.10 | 0.07 | 0.08 | 0.00 | - | 7 | 4,563 | 32.81% |
| WFC240719P00050000 | 2024-05-15 12:22PM EDT | 50.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 110 | 2,572 | 29.49% |
| WFC240719P00052500 | 2024-05-14 2:31PM EDT | 52.50 | 0.22 | 0.17 | 0.18 | 0.00 | - | 2 | 2,180 | 26.03% |
| WFC240719P00055000 | 2024-05-15 12:45PM EDT | 55.00 | 0.33 | 0.32 | 0.34 | -0.06 | -15.38% | 121 | 11,321 | 23.88% |
| WFC240719P00057500 | 2024-05-15 10:09AM EDT | 57.50 | 0.63 | 0.64 | 0.66 | -0.12 | -16.00% | 39 | 3,664 | 22.10% |
| WFC240719P00060000 | 2024-05-15 2:17PM EDT | 60.00 | 1.27 | 1.26 | 1.28 | -0.11 | -7.97% | 79 | 3,496 | 20.80% |
| WFC240719P00062500 | 2024-05-15 2:41PM EDT | 62.50 | 2.28 | 2.26 | 2.28 | -0.16 | -6.56% | 91 | 1,067 | 19.41% |
| WFC240719P00065000 | 2024-05-14 9:48AM EDT | 65.00 | 4.25 | 3.70 | 3.80 | 0.00 | - | 1 | 661 | 18.48% |
| WFC240719P00067500 | 2024-05-15 1:22PM EDT | 67.50 | 5.75 | 5.65 | 5.75 | -2.25 | -28.12% | 1 | 47 | 17.41% |
| WFC240719P00070000 | 2024-05-15 1:22PM EDT | 70.00 | 8.05 | 7.95 | 8.10 | -0.08 | -0.98% | 1 | 7 | 18.95% |
| WFC240719P00075000 | 2024-05-07 3:38PM EDT | 75.00 | 15.12 | 12.95 | 13.10 | 0.00 | - | 11 | 1 | 26.86% |
