Marchés français ouverture 2 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 675,36 +502,21 (+1,28 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 666,79 +491,29 (+0,86 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 48.00 | 0.08 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 49.00 | 0.13 | 0.00 | - | 1 | 0 |
| 9.17 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 128 | 0 |
| - | - | - | - | - | 51.00 | 0.09 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 52.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 13 | 0 |
| 3.95 | 0.00 | - | 10 | 0 | 54.00 | 0.16 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | - | 0 | 55.00 | 0.57 | 0.00 | - | 77 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 56.00 | 0.89 | 0.00 | - | 60 | 0 |
| 1.76 | 0.00 | - | 120 | 0 | 57.00 | 1.24 | 0.00 | - | 36 | 0 |
| 1.32 | 0.00 | - | 149 | 0 | 58.00 | 1.64 | 0.00 | - | 81 | 0 |
| 0.97 | 0.00 | - | 413 | 0 | 59.00 | 1.68 | 0.00 | - | 38 | 0 |
| 0.64 | 0.00 | - | 92 | 0 | 60.00 | 2.30 | 0.00 | - | 21 | 0 |
| 0.37 | 0.00 | - | 19 | 0 | 61.00 | 2.75 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 62.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 63.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 50 | 0 | 65.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 0 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 67.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 71.00 | - | - | - | - | - |
