Marchés français ouverture 2 h 3 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 661,17 +488,02 (+1,25 %) EUR/USD
1,0715 -0,0001 (-0,01 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 644,84 +377,95 (+0,66 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 30 | 835 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 1,000 | 1,002 |
| 10.00 | 0.00 | - | 3 | 103 | 49.00 | 0.06 | 0.00 | - | 4 | 71 |
| 7.64 | 0.00 | - | 4 | 4 | 50.00 | 0.03 | 0.00 | - | 21 | 47 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 852 | 954 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 5,162 | 21 |
| 6.27 | 0.00 | - | 4 | 9 | 53.00 | 0.08 | 0.00 | - | 84 | 466 |
| 5.50 | 0.00 | - | 2 | 44 | 54.00 | 0.08 | 0.00 | - | 20 | 87 |
| 2.84 | 0.00 | - | 31 | 7 | 55.00 | 0.22 | 0.00 | - | 127 | 238 |
| 2.05 | 0.00 | - | 3 | 160 | 56.00 | 0.38 | 0.00 | - | 85 | 454 |
| 1.21 | 0.00 | - | 175 | 193 | 57.00 | 0.66 | 0.00 | - | 574 | 1,069 |
| 0.73 | 0.00 | - | 848 | 1,101 | 58.00 | 1.14 | 0.00 | - | 577 | 853 |
| 0.36 | 0.00 | - | 728 | 1,496 | 59.00 | 1.85 | 0.00 | - | 822 | 765 |
| 0.19 | 0.00 | - | 777 | 1,509 | 60.00 | 2.67 | 0.00 | - | 11 | 144 |
| 0.10 | 0.00 | - | 2,057 | 2,241 | 61.00 | 3.55 | 0.00 | - | 3 | 36 |
| 0.05 | 0.00 | - | 30 | 342 | 62.00 | 5.20 | 0.00 | - | 5 | 21 |
| 0.08 | 0.00 | - | 32 | 213 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 180 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 34 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 104 | 104 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 120 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
