La bourse ferme dans 5 h 38 min
CAC 40
7 984,42 -73,38 (-0,91 %) Euro Stoxx 50
4 992,63 -37,72 (-0,75 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 343,80 -12,70 (-0,54 %) Bitcoin EUR
62 517,45 -429,37 (-0,68 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 3 | 0 | 56.00 | 0.32 | 0.00 | - | 8 | 0 |
| 5.62 | 0.00 | - | - | 0 | 57.00 | 0.49 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 3 | 0 | 58.00 | 0.78 | 0.00 | - | 18 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 59.00 | 1.13 | 0.00 | - | 15 | 0 |
| 1.37 | 0.00 | - | 156 | 0 | 60.00 | 1.70 | 0.00 | - | 7 | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 61.00 | 1.93 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 284 | 0 | 62.00 | 3.10 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 63.00 | 3.26 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 64.00 | 3.60 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 66.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 68.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 0 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 0 | 72.00 | - | - | - | - | - |
