La bourse est fermée

Wells Fargo & Company (WFC)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
59,05+1,63 (+2,84 %)
À partir de 11:43AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WFC240628C000450002024-06-06 10:47AM EDT45.0013.7013.9514.200.00--3228.13%
WFC240628C000500002024-06-26 12:31PM EDT50.007.108.909.250.00-1010148.44%
WFC240628C000540002024-06-28 9:34AM EDT54.004.554.955.25+1.65+56.90%202599.22%
WFC240628C000550002024-06-28 9:54AM EDT55.003.623.854.25+1.17+47.76%2041114.84%
WFC240628C000560002024-06-28 10:37AM EDT56.003.002.733.15+1.50+100.00%3037776.56%
WFC240628C000570002024-06-28 10:51AM EDT57.002.111.942.23+1.48+234.92%1,5512,93268.75%
WFC240628C000580002024-06-28 11:15AM EDT58.001.001.001.08+0.85+566.67%1,0346,82725.00%
WFC240628C000590002024-06-28 11:24AM EDT59.000.250.210.24+0.22+733.33%4,4105,08417.38%
WFC240628C000600002024-06-28 11:18AM EDT60.000.030.020.03+0.02+200.00%5363,70222.66%
WFC240628C000610002024-06-28 10:56AM EDT61.000.020.000.01+0.01+100.00%2203,21632.03%
WFC240628C000620002024-06-28 11:11AM EDT62.000.010.000.010.00-271,03945.31%
WFC240628C000630002024-06-27 1:10PM EDT63.000.010.000.010.00-291353.13%
WFC240628C000640002024-06-25 11:04AM EDT64.000.020.000.010.00-579462.50%
WFC240628C000650002024-06-25 9:40AM EDT65.000.020.000.010.00-1046275.00%
WFC240628C000660002024-06-24 3:49PM EDT66.000.020.000.010.00-1546084.38%
WFC240628C000670002024-06-21 11:40AM EDT67.000.010.000.010.00-216593.75%
WFC240628C000680002024-06-12 10:55AM EDT68.000.020.000.010.00-20221103.13%
WFC240628C000690002024-06-21 10:18AM EDT69.000.010.000.010.00-161302112.50%
WFC240628C000700002024-06-20 2:51PM EDT70.000.010.000.010.00-2199121.88%
WFC240628C000710002024-06-17 2:23PM EDT71.000.010.000.010.00-8107131.25%
WFC240628C000720002024-05-20 11:45AM EDT72.000.070.010.080.00-1000183.59%
WFC240628C000740002024-06-17 1:42PM EDT74.000.010.000.010.00--1156.25%
WFC240628C000750002024-06-17 1:39PM EDT75.000.020.000.010.00-608611162.50%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WFC240628P000450002024-06-20 9:53AM EDT45.000.010.000.010.00-971,700187.50%
WFC240628P000460002024-06-21 9:59AM EDT46.000.010.000.010.00-19347175.00%
WFC240628P000470002024-06-21 10:28AM EDT47.000.010.000.010.00-3281,362162.50%
WFC240628P000480002024-06-21 11:41AM EDT48.000.010.000.010.00-253258150.00%
WFC240628P000490002024-06-21 1:55PM EDT49.000.010.000.010.00-4354137.50%
WFC240628P000500002024-06-24 1:06PM EDT50.000.010.000.010.00-126183121.88%
WFC240628P000510002024-06-26 9:56AM EDT51.000.010.000.010.00-9172,176109.38%
WFC240628P000520002024-06-26 3:23PM EDT52.000.010.000.010.00-15118593.75%
WFC240628P000530002024-06-27 1:44PM EDT53.000.010.000.010.00-77,39581.25%
WFC240628P000540002024-06-28 9:36AM EDT54.000.030.000.01+0.02+200.00%131368.75%
WFC240628P000550002024-06-27 3:35PM EDT55.000.010.000.010.00-733,06856.25%
WFC240628P000560002024-06-28 11:09AM EDT56.000.010.000.01-0.02-66.67%3712,98048.44%
WFC240628P000570002024-06-28 10:35AM EDT57.000.020.000.01-0.16-94.12%2758,28534.38%
WFC240628P000580002024-06-28 11:25AM EDT58.000.010.010.02-0.72-97.30%1,1646,79022.66%
WFC240628P000590002024-06-28 11:18AM EDT59.000.200.180.21-1.51-88.30%2,39617718.95%
WFC240628P000600002024-06-28 9:46AM EDT60.001.280.961.01-1.38-51.88%961327.74%
WFC240628P000610002024-06-27 2:52PM EDT61.004.001.872.120.00-61563.09%
WFC240628P000620002024-06-27 2:52PM EDT62.004.212.763.050.00-462071.09%
WFC240628P000630002024-06-27 3:06PM EDT63.005.803.854.150.00-13475.00%
WFC240628P000640002024-05-20 3:25PM EDT64.003.604.855.150.00--089.06%