La bourse est fermée
CAC 40
7 463,57 -67,15 (-0,89 %) Euro Stoxx 50
4 887,79 -14,81 (-0,30 %) Dow Jones
39 280,95 +116,89 (+0,30 %) EUR/USD
1,0719 +0,0010 (+0,10 %) Gold future
2 337,40 +0,80 (+0,03 %) Bitcoin EUR
56 805,63 -670,88 (-1,17 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:43AM EDT. Marché ouvert.
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 45.00 | 13.70 | 13.95 | 14.20 | 0.00 | - | - | 3 | 228.13% |
| WFC240628C00050000 | 2024-06-26 12:31PM EDT | 50.00 | 7.10 | 8.90 | 9.25 | 0.00 | - | 10 | 10 | 148.44% |
| WFC240628C00054000 | 2024-06-28 9:34AM EDT | 54.00 | 4.55 | 4.95 | 5.25 | +1.65 | +56.90% | 20 | 25 | 99.22% |
| WFC240628C00055000 | 2024-06-28 9:54AM EDT | 55.00 | 3.62 | 3.85 | 4.25 | +1.17 | +47.76% | 20 | 41 | 114.84% |
| WFC240628C00056000 | 2024-06-28 10:37AM EDT | 56.00 | 3.00 | 2.73 | 3.15 | +1.50 | +100.00% | 30 | 377 | 76.56% |
| WFC240628C00057000 | 2024-06-28 10:51AM EDT | 57.00 | 2.11 | 1.94 | 2.23 | +1.48 | +234.92% | 1,551 | 2,932 | 68.75% |
| WFC240628C00058000 | 2024-06-28 11:15AM EDT | 58.00 | 1.00 | 1.00 | 1.08 | +0.85 | +566.67% | 1,034 | 6,827 | 25.00% |
| WFC240628C00059000 | 2024-06-28 11:24AM EDT | 59.00 | 0.25 | 0.21 | 0.24 | +0.22 | +733.33% | 4,410 | 5,084 | 17.38% |
| WFC240628C00060000 | 2024-06-28 11:18AM EDT | 60.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 536 | 3,702 | 22.66% |
| WFC240628C00061000 | 2024-06-28 10:56AM EDT | 61.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 220 | 3,216 | 32.03% |
| WFC240628C00062000 | 2024-06-28 11:11AM EDT | 62.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,039 | 45.31% |
| WFC240628C00063000 | 2024-06-27 1:10PM EDT | 63.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 913 | 53.13% |
| WFC240628C00064000 | 2024-06-25 11:04AM EDT | 64.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 794 | 62.50% |
| WFC240628C00065000 | 2024-06-25 9:40AM EDT | 65.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 462 | 75.00% |
| WFC240628C00066000 | 2024-06-24 3:49PM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 460 | 84.38% |
| WFC240628C00067000 | 2024-06-21 11:40AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 165 | 93.75% |
| WFC240628C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 221 | 103.13% |
| WFC240628C00069000 | 2024-06-21 10:18AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 302 | 112.50% |
| WFC240628C00070000 | 2024-06-20 2:51PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 199 | 121.88% |
| WFC240628C00071000 | 2024-06-17 2:23PM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 107 | 131.25% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 100 | 0 | 183.59% |
| WFC240628C00074000 | 2024-06-17 1:42PM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 156.25% |
| WFC240628C00075000 | 2024-06-17 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 608 | 611 | 162.50% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00045000 | 2024-06-20 9:53AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 1,700 | 187.50% |
| WFC240628P00046000 | 2024-06-21 9:59AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 347 | 175.00% |
| WFC240628P00047000 | 2024-06-21 10:28AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 328 | 1,362 | 162.50% |
| WFC240628P00048000 | 2024-06-21 11:41AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 253 | 258 | 150.00% |
| WFC240628P00049000 | 2024-06-21 1:55PM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 54 | 137.50% |
| WFC240628P00050000 | 2024-06-24 1:06PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 183 | 121.88% |
| WFC240628P00051000 | 2024-06-26 9:56AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 917 | 2,176 | 109.38% |
| WFC240628P00052000 | 2024-06-26 3:23PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 185 | 93.75% |
| WFC240628P00053000 | 2024-06-27 1:44PM EDT | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 7,395 | 81.25% |
| WFC240628P00054000 | 2024-06-28 9:36AM EDT | 54.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 313 | 68.75% |
| WFC240628P00055000 | 2024-06-27 3:35PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 3,068 | 56.25% |
| WFC240628P00056000 | 2024-06-28 11:09AM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 371 | 2,980 | 48.44% |
| WFC240628P00057000 | 2024-06-28 10:35AM EDT | 57.00 | 0.02 | 0.00 | 0.01 | -0.16 | -94.12% | 275 | 8,285 | 34.38% |
| WFC240628P00058000 | 2024-06-28 11:25AM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.72 | -97.30% | 1,164 | 6,790 | 22.66% |
| WFC240628P00059000 | 2024-06-28 11:18AM EDT | 59.00 | 0.20 | 0.18 | 0.21 | -1.51 | -88.30% | 2,396 | 177 | 18.95% |
| WFC240628P00060000 | 2024-06-28 9:46AM EDT | 60.00 | 1.28 | 0.96 | 1.01 | -1.38 | -51.88% | 9 | 613 | 27.74% |
| WFC240628P00061000 | 2024-06-27 2:52PM EDT | 61.00 | 4.00 | 1.87 | 2.12 | 0.00 | - | 61 | 5 | 63.09% |
| WFC240628P00062000 | 2024-06-27 2:52PM EDT | 62.00 | 4.21 | 2.76 | 3.05 | 0.00 | - | 46 | 20 | 71.09% |
| WFC240628P00063000 | 2024-06-27 3:06PM EDT | 63.00 | 5.80 | 3.85 | 4.15 | 0.00 | - | 13 | 4 | 75.00% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 4.85 | 5.15 | 0.00 | - | - | 0 | 89.06% |
