La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 731,11 -66,95 (-0,11 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 45.00 | 13.70 | 10.35 | 14.65 | 0.00 | - | - | 3 | 71.88% |
| WFC240628C00054000 | 2024-06-12 3:10PM EDT | 54.00 | 3.85 | 3.60 | 3.90 | 0.00 | - | 23 | 25 | 40.09% |
| WFC240628C00055000 | 2024-06-14 2:39PM EDT | 55.00 | 2.73 | 2.71 | 2.96 | -0.16 | -5.54% | 1 | 3 | 34.42% |
| WFC240628C00056000 | 2024-06-14 10:09AM EDT | 56.00 | 1.78 | 1.94 | 2.17 | -0.07 | -3.78% | 28 | 260 | 31.79% |
| WFC240628C00057000 | 2024-06-14 2:52PM EDT | 57.00 | 1.35 | 1.41 | 1.47 | -0.05 | -3.57% | 235 | 513 | 29.25% |
| WFC240628C00058000 | 2024-06-14 3:22PM EDT | 58.00 | 0.88 | 0.92 | 0.97 | -0.05 | -5.38% | 183 | 1,361 | 28.71% |
| WFC240628C00059000 | 2024-06-14 3:42PM EDT | 59.00 | 0.53 | 0.56 | 0.61 | -0.08 | -13.11% | 119 | 950 | 28.57% |
| WFC240628C00060000 | 2024-06-14 3:49PM EDT | 60.00 | 0.32 | 0.33 | 0.37 | -0.06 | -15.79% | 69 | 1,149 | 28.71% |
| WFC240628C00061000 | 2024-06-14 2:23PM EDT | 61.00 | 0.18 | 0.19 | 0.23 | -0.04 | -18.18% | 20 | 648 | 29.49% |
| WFC240628C00062000 | 2024-06-14 3:39PM EDT | 62.00 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 35 | 521 | 29.69% |
| WFC240628C00063000 | 2024-06-14 3:06PM EDT | 63.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 4 | 148 | 30.66% |
| WFC240628C00064000 | 2024-06-13 2:09PM EDT | 64.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 3 | 29 | 32.81% |
| WFC240628C00065000 | 2024-06-13 10:21AM EDT | 65.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 293 | 33.99% |
| WFC240628C00066000 | 2024-06-12 10:57AM EDT | 66.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 300 | 330 | 35.94% |
| WFC240628C00067000 | 2024-06-11 3:23PM EDT | 67.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 165 | 39.06% |
| WFC240628C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 221 | 42.19% |
| WFC240628C00069000 | 2024-06-04 10:22AM EDT | 69.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 100 | 140 | 45.31% |
| WFC240628C00070000 | 2024-05-20 11:46AM EDT | 70.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 100 | 0 | 59.96% |
| WFC240628C00071000 | 2024-05-20 11:45AM EDT | 71.00 | 0.08 | 0.00 | 0.48 | 0.00 | - | 200 | 100 | 73.44% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.00 | 0.48 | 0.00 | - | 100 | 0 | 77.15% |
| WFC240628C00075000 | 2024-06-14 12:23PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 54.69% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00045000 | 2024-06-13 10:15AM EDT | 45.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 1,500 | 59.38% |
| WFC240628P00047000 | 2024-06-13 2:33PM EDT | 47.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | 800 | 800 | 51.17% |
| WFC240628P00048000 | 2024-06-13 2:20PM EDT | 48.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 5 | 47.27% |
| WFC240628P00049000 | 2024-06-11 11:25AM EDT | 49.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 8 | 1 | 44.34% |
| WFC240628P00050000 | 2024-06-14 10:30AM EDT | 50.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 12 | 55 | 39.45% |
| WFC240628P00051000 | 2024-06-13 11:47AM EDT | 51.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 5 | 35.94% |
| WFC240628P00052000 | 2024-06-14 10:13AM EDT | 52.00 | 0.11 | 0.07 | 0.08 | -0.01 | -8.33% | 13 | 13 | 32.81% |
| WFC240628P00053000 | 2024-06-14 10:13AM EDT | 53.00 | 0.17 | 0.10 | 0.12 | +0.04 | +30.77% | 10 | 122 | 30.47% |
| WFC240628P00054000 | 2024-06-14 1:45PM EDT | 54.00 | 0.21 | 0.16 | 0.19 | 0.00 | - | 14 | 244 | 28.42% |
| WFC240628P00055000 | 2024-06-14 3:23PM EDT | 55.00 | 0.34 | 0.31 | 0.33 | 0.00 | - | 93 | 477 | 27.30% |
| WFC240628P00056000 | 2024-06-14 3:59PM EDT | 56.00 | 0.55 | 0.53 | 0.58 | -0.07 | -11.29% | 508 | 443 | 26.86% |
| WFC240628P00057000 | 2024-06-14 3:23PM EDT | 57.00 | 0.97 | 0.89 | 0.94 | -0.02 | -2.02% | 246 | 2,325 | 26.22% |
| WFC240628P00058000 | 2024-06-14 2:57PM EDT | 58.00 | 1.53 | 1.38 | 1.45 | +0.04 | +2.68% | 41 | 1,573 | 25.88% |
| WFC240628P00059000 | 2024-06-14 2:12PM EDT | 59.00 | 2.24 | 2.02 | 2.09 | +0.18 | +8.74% | 9 | 899 | 25.39% |
| WFC240628P00060000 | 2024-06-14 10:03AM EDT | 60.00 | 3.19 | 1.33 | 3.70 | +0.36 | +12.72% | 6 | 645 | 48.78% |
| WFC240628P00061000 | 2024-06-13 11:33AM EDT | 61.00 | 3.93 | 3.50 | 3.80 | 0.00 | - | 1 | 98 | 28.32% |
| WFC240628P00062000 | 2024-06-04 11:37AM EDT | 62.00 | 3.67 | 2.56 | 4.80 | 0.00 | - | 35 | 100 | 33.40% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 3.60 | 5.70 | 0.00 | - | 2 | 4 | 32.23% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 4.60 | 8.75 | 0.00 | - | - | 0 | 103.91% |
