La bourse ferme dans 4 h 51 min
CAC 40
7 827,02 -66,96 (-0,85 %) Euro Stoxx 50
4 977,41 -39,07 (-0,78 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0747 -0,0019 (-0,17 %) Gold future
2 324,90 -2,10 (-0,09 %) Bitcoin EUR
62 505,07 -2 047,60 (-3,17 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.75 | 0.00 | - | 20 | 0 | 20.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| 28.05 | 0.00 | - | 70 | 168 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
| 36.40 | 0.00 | - | 3,020 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
| 30.30 | 0.00 | - | 3 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
| 28.40 | 0.00 | - | 14 | 0 | 30.00 | 0.01 | 0.00 | - | 20 | 0 |
| 28.95 | 0.00 | - | 850 | 1 | 32.50 | 0.01 | 0.00 | - | 20 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 5 | 0 | 37.50 | 0.01 | 0.00 | - | 3 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 40.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 42.50 | 0.01 | 0.00 | - | 10 | 0 |
| 12.70 | 0.00 | - | 6 | 0 | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.22 | 0.00 | - | 1 | 0 | 47.50 | 0.03 | 0.00 | - | 2 | 0 |
| 7.87 | 0.00 | - | 13 | 0 | 50.00 | 0.03 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 50 | 0 |
| 5.75 | 0.00 | - | 6 | 0 | 52.00 | 0.04 | 0.00 | - | 12 | 0 |
| 5.83 | 0.00 | - | 29 | 0 | 52.50 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 53.00 | 0.06 | 0.00 | - | 50 | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 54.00 | 0.10 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 55.00 | 0.16 | 0.00 | - | 66 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 56.00 | 0.27 | 0.00 | - | 770 | 0 |
| 1.62 | 0.00 | - | 205 | 0 | 57.00 | 0.47 | 0.00 | - | 703 | 0 |
| 1.21 | 0.00 | - | 221 | 0 | 57.50 | 0.72 | 0.00 | - | 316 | 0 |
| 0.99 | 0.00 | - | 538 | 0 | 58.00 | 0.95 | 0.00 | - | 360 | 0 |
| 0.53 | 0.00 | - | 469 | 0 | 59.00 | 1.61 | 0.00 | - | 129 | 0 |
| 0.28 | 0.00 | - | 548 | 0 | 60.00 | 2.33 | 0.00 | - | 40 | 0 |
| 0.13 | 0.00 | - | 260 | 0 | 61.00 | 2.61 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 82 | 0 | 62.00 | 3.42 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 371 | 0 | 62.50 | 4.85 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 12 | 0 | 63.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 66 | 0 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 73 | 0 | 65.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 67.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 0 | 67.50 | 6.53 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 68.00 | 10.50 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 70.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 99 | 75.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 22.10 | 0.00 | - | 1 | 0 |
