Marchés français ouverture 1 h 55 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 652,59 -294,34 (-0,76 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 254,80 +34,18 (+0,18 %) Bitcoin EUR
64 114,48 -1 204,57 (-1,84 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-05-13 3:53PM EDT | 20.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 25.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3,020 | 0 | 0.00% |
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.00 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| WFC240621C00030000 | 2024-05-08 3:17PM EDT | 30.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 790 | 0 | 0.00% |
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 32.50 | 28.95 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 0.00% |
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 35.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240621C00037500 | 2024-05-08 3:17PM EDT | 37.50 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2,920 | 0 | 0.00% |
| WFC240621C00040000 | 2024-05-10 9:52AM EDT | 40.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240621C00042500 | 2024-05-08 2:10PM EDT | 42.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WFC240621C00045000 | 2024-05-20 3:58PM EDT | 45.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621C00047500 | 2024-05-17 11:02AM EDT | 47.50 | 13.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| WFC240621C00050000 | 2024-05-21 10:17AM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240621C00052500 | 2024-05-21 3:16PM EDT | 52.50 | 9.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC240621C00055000 | 2024-05-21 12:26PM EDT | 55.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240621C00057500 | 2024-05-21 3:56PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC240621C00060000 | 2024-05-21 3:55PM EDT | 60.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| WFC240621C00062500 | 2024-05-21 3:59PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 1.56% |
| WFC240621C00065000 | 2024-05-21 3:50PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 6.25% |
| WFC240621C00067500 | 2024-05-21 3:59PM EDT | 67.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| WFC240621C00070000 | 2024-05-21 1:29PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 123.44% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 126.56% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 114.06% |
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WFC240621P00035000 | 2024-05-17 2:13PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC240621P00037500 | 2024-05-17 12:30PM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 50.00% |
| WFC240621P00040000 | 2024-05-17 11:03AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| WFC240621P00042500 | 2024-05-13 2:39PM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFC240621P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| WFC240621P00047500 | 2024-05-20 2:36PM EDT | 47.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WFC240621P00050000 | 2024-05-21 2:49PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WFC240621P00052500 | 2024-05-21 3:06PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| WFC240621P00055000 | 2024-05-21 3:39PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| WFC240621P00057500 | 2024-05-21 1:12PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 6.25% |
| WFC240621P00060000 | 2024-05-21 3:55PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 3.13% |
| WFC240621P00062500 | 2024-05-21 3:59PM EDT | 62.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.00% |
| WFC240621P00065000 | 2024-05-20 3:53PM EDT | 65.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
