La bourse ferme dans 3 h 53 min
CAC 40
7 809,16 -84,82 (-1,07 %) Euro Stoxx 50
4 967,26 -49,22 (-0,98 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0732 -0,0034 (-0,31 %) Gold future
2 324,20 -2,80 (-0,12 %) Bitcoin EUR
62 241,36 -2 392,23 (-3,70 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 11 |
| 17.80 | 0.00 | - | - | 1 | 40.00 | 0.01 | 0.00 | - | 8 | 8 |
| 16.45 | 0.00 | - | 3 | 3 | 45.00 | 0.02 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 26 | 269 |
| 11.07 | 0.00 | - | 1 | 1 | 48.00 | 0.01 | 0.00 | - | 50 | 1,589 |
| 10.60 | 0.00 | - | 100 | 100 | 49.00 | 0.01 | 0.00 | - | 16 | 18 |
| 8.10 | 0.00 | - | 10 | 2 | 50.00 | 0.02 | 0.00 | - | 391 | 6,771 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | 21 | 52 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 2 | 731 |
| 3.90 | 0.00 | - | - | 5 | 54.00 | 0.03 | 0.00 | - | 12 | 46 |
| 2.67 | 0.00 | - | 20 | 59 | 55.00 | 0.06 | 0.00 | - | 221 | 380 |
| 2.05 | 0.00 | - | 11 | 73 | 56.00 | 0.15 | 0.00 | - | 333 | 838 |
| 1.40 | 0.00 | - | 533 | 651 | 57.00 | 0.37 | 0.00 | - | 957 | 3,773 |
| 0.71 | 0.00 | - | 4,860 | 5,734 | 58.00 | 0.78 | 0.00 | - | 1,505 | 2,941 |
| 0.34 | 0.00 | - | 1,130 | 4,414 | 59.00 | 1.29 | 0.00 | - | 29 | 1,297 |
| 0.14 | 0.00 | - | 960 | 3,921 | 60.00 | 1.75 | 0.00 | - | 40 | 386 |
| 0.04 | 0.00 | - | 94 | 2,816 | 61.00 | 2.57 | 0.00 | - | 107 | 166 |
| 0.02 | 0.00 | - | 50 | 528 | 62.00 | 3.97 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 11 | 690 | 63.00 | 4.25 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 43 | 774 | 64.00 | 5.45 | 0.00 | - | 10 | 27 |
| 0.01 | 0.00 | - | 533 | 624 | 65.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 65 | 122 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 137 | 155 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 556 | 68.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 400 | 599 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 100 | 70.00 | 10.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 71.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 72.00 | - | - | - | - | - |
