La bourse ferme dans 2 h 8 min
CAC 40
8 025,06 +32,19 (+0,40 %) Euro Stoxx 50
5 022,68 +39,01 (+0,78 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0852 -0,0002 (-0,02 %) Gold future
2 354,00 +8,20 (+0,35 %) Bitcoin EUR
64 112,06 +1 455,38 (+2,32 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 45.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WFC240614C00049000 | 2024-05-31 2:46PM EDT | 49.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| WFC240614C00050000 | 2024-05-06 2:14PM EDT | 50.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240614C00056000 | 2024-05-30 12:01PM EDT | 56.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| WFC240614C00058000 | 2024-05-31 3:55PM EDT | 58.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 0.00% |
| WFC240614C00059000 | 2024-05-31 3:55PM EDT | 59.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 31 | 365 | 0.00% |
| WFC240614C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 74 | 484 | 0.39% |
| WFC240614C00061000 | 2024-05-31 3:59PM EDT | 61.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 176 | 2,499 | 3.13% |
| WFC240614C00062000 | 2024-05-31 3:56PM EDT | 62.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 601 | 6.25% |
| WFC240614C00063000 | 2024-05-31 3:59PM EDT | 63.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 70 | 531 | 6.25% |
| WFC240614C00064000 | 2024-05-31 11:44AM EDT | 64.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 12.50% |
| WFC240614C00065000 | 2024-05-30 10:13AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 67 | 12.50% |
| WFC240614C00066000 | 2024-05-31 12:03PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| WFC240614C00067000 | 2024-05-23 12:09PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| WFC240614C00068000 | 2024-05-22 9:41AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| WFC240614C00069000 | 2024-05-21 10:11AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 599 | 25.00% |
| WFC240614C00070000 | 2024-05-23 10:25AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| WFC240614C00071000 | 2024-05-24 10:02AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| WFC240614C00072000 | 2024-05-20 12:04PM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00035000 | 2024-05-29 12:26PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFC240614P00040000 | 2024-05-24 9:35AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| WFC240614P00045000 | 2024-05-28 10:27AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| WFC240614P00047000 | 2024-05-30 3:05PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| WFC240614P00048000 | 2024-05-28 1:40PM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,500 | 25.00% |
| WFC240614P00049000 | 2024-05-28 3:05PM EDT | 49.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WFC240614P00050000 | 2024-05-31 3:04PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 64 | 6,148 | 25.00% |
| WFC240614P00051000 | 2024-05-15 1:48PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 49 | 25.00% |
| WFC240614P00052000 | 2024-05-10 11:18AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| WFC240614P00053000 | 2024-05-31 3:52PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 12.50% |
| WFC240614P00054000 | 2024-05-29 10:04AM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 30 | 12.50% |
| WFC240614P00055000 | 2024-05-31 3:45PM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 224 | 12.50% |
| WFC240614P00056000 | 2024-05-31 1:47PM EDT | 56.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| WFC240614P00057000 | 2024-05-31 11:10AM EDT | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 6.25% |
| WFC240614P00058000 | 2024-05-31 3:51PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 702 | 6.25% |
| WFC240614P00059000 | 2024-05-31 3:51PM EDT | 59.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 164 | 247 | 3.13% |
| WFC240614P00060000 | 2024-05-31 2:28PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 25 | 237 | 0.00% |
| WFC240614P00061000 | 2024-05-31 3:55PM EDT | 61.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 0.00% |
| WFC240614P00062000 | 2024-05-29 9:38AM EDT | 62.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
| WFC240614P00063000 | 2024-05-29 10:00AM EDT | 63.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| WFC240614P00064000 | 2024-05-15 9:33AM EDT | 64.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| WFC240614P00065000 | 2024-05-23 11:27AM EDT | 65.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240614P00070000 | 2024-05-23 12:36PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
