La bourse ferme dans 4 h 20 min
CAC 40
7 977,65 -80,15 (-0,99 %) Euro Stoxx 50
4 992,07 -38,28 (-0,76 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 532,93 -650,44 (-1,03 %)
Wells Fargo & Company (WFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 0 | 48.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.37 | 0.00 | - | 1 | 1 | 50.00 | 0.03 | 0.00 | - | 7,853 | 7,813 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 200 | 24 |
| 7.07 | 0.00 | - | 80 | 0 | 53.00 | 0.13 | 0.00 | - | 5 | 0 |
| 6.41 | 0.00 | - | 3 | 3 | 54.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 46 | 0 |
| 5.90 | 0.00 | - | 1 | 41 | 56.00 | 0.09 | 0.00 | - | 1 | 145 |
| 4.48 | 0.00 | - | 25 | 38 | 57.00 | 0.17 | 0.00 | - | 82 | 388 |
| 1.80 | 0.00 | - | 1 | 13 | 58.00 | 0.35 | 0.00 | - | 168 | 693 |
| 1.12 | 0.00 | - | 54 | 67 | 59.00 | 0.64 | 0.00 | - | 257 | 370 |
| 0.65 | 0.00 | - | 975 | 933 | 60.00 | 1.16 | 0.00 | - | 188 | 0 |
| 0.27 | 0.00 | - | 234 | 1,223 | 61.00 | 1.75 | 0.00 | - | 125 | 0 |
| 0.14 | 0.00 | - | 294 | 2,489 | 62.00 | 2.55 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 13 | 273 | 63.00 | 3.65 | 0.00 | - | 10 | 15 |
| 0.02 | 0.00 | - | 1 | 344 | 64.00 | 4.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 744 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 66.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 68.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 199 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 9 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 71.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 127 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
