La bourse est fermée
Dow Jones
39 828,48 +270,37 (+0,68 %) Nasdaq
16 726,15 +214,97 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 243,20 +3 822,41 (+6,77 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 45.00 | 16.85 | 17.05 | 17.15 | 0.00 | - | 1 | 2 | 85.94% |
| WFC240524C00047000 | 2024-05-13 10:56AM EDT | 47.00 | 14.85 | 15.05 | 15.40 | 0.00 | - | 1 | 1 | 98.05% |
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 12.05 | 12.20 | 0.00 | - | 1 | 0 | 66.02% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 8.15 | 10.10 | 10.20 | 0.00 | - | 3 | 1 | 59.38% |
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 53.00 | 9.15 | 9.10 | 9.20 | 0.00 | - | 9 | 9 | 54.10% |
| WFC240524C00054000 | 2024-05-13 2:53PM EDT | 54.00 | 7.65 | 8.10 | 8.20 | 0.00 | - | 2 | 25 | 53.71% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.90 | 6.90 | 7.20 | 0.00 | - | 2 | 2 | 48.05% |
| WFC240524C00056000 | 2024-05-09 12:10PM EDT | 56.00 | 5.42 | 6.10 | 6.20 | 0.00 | - | 13 | 2 | 42.38% |
| WFC240524C00057000 | 2024-05-15 10:06AM EDT | 57.00 | 5.37 | 5.10 | 5.20 | +0.69 | +14.74% | 5 | 27 | 36.52% |
| WFC240524C00058000 | 2024-05-15 11:05AM EDT | 58.00 | 4.30 | 4.00 | 4.25 | +0.30 | +7.50% | 7 | 80 | 33.59% |
| WFC240524C00059000 | 2024-05-15 2:01PM EDT | 59.00 | 3.15 | 3.15 | 3.25 | +0.11 | +3.62% | 5 | 373 | 27.34% |
| WFC240524C00060000 | 2024-05-15 1:34PM EDT | 60.00 | 2.22 | 2.25 | 2.31 | +0.07 | +3.26% | 30 | 786 | 23.10% |
| WFC240524C00061000 | 2024-05-15 2:21PM EDT | 61.00 | 1.38 | 1.42 | 1.49 | -0.12 | -8.00% | 126 | 767 | 20.90% |
| WFC240524C00062000 | 2024-05-15 2:26PM EDT | 62.00 | 0.79 | 0.80 | 0.82 | -0.01 | -1.25% | 803 | 429 | 19.14% |
| WFC240524C00063000 | 2024-05-15 2:26PM EDT | 63.00 | 0.38 | 0.38 | 0.40 | -0.09 | -19.15% | 193 | 438 | 18.85% |
| WFC240524C00064000 | 2024-05-15 2:24PM EDT | 64.00 | 0.15 | 0.16 | 0.17 | -0.07 | -31.82% | 41 | 1,632 | 18.85% |
| WFC240524C00065000 | 2024-05-15 12:05PM EDT | 65.00 | 0.07 | 0.06 | 0.07 | -0.03 | -30.00% | 3 | 90 | 19.53% |
| WFC240524C00066000 | 2024-05-14 12:33PM EDT | 66.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 81 | 159 | 20.51% |
| WFC240524C00067000 | 2024-05-15 2:22PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 300 | 23.05% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 24.22% |
| WFC240524C00069000 | 2024-05-09 10:20AM EDT | 69.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 102 | 32.03% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5 | 35.55% |
| WFC240524C00072000 | 2024-05-08 11:25AM EDT | 72.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 42.58% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 93.75% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 11 | 78.13% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 73.44% |
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 48.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 607 | 612 | 60.94% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 49.00 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 75 | 14 | 65.23% |
| WFC240524P00050000 | 2024-05-15 11:03AM EDT | 50.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 78 | 23 | 54.69% |
| WFC240524P00051000 | 2024-05-13 11:14AM EDT | 51.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 16 | 39 | 57.81% |
| WFC240524P00052000 | 2024-05-14 11:34AM EDT | 52.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 6 | 22 | 47.66% |
| WFC240524P00053000 | 2024-05-14 11:30AM EDT | 53.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 685 | 43.36% |
| WFC240524P00054000 | 2024-05-15 2:05PM EDT | 54.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1,020 | 34 | 41.41% |
| WFC240524P00055000 | 2024-05-14 11:28AM EDT | 55.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 42 | 36.72% |
| WFC240524P00056000 | 2024-05-15 11:03AM EDT | 56.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 333 | 33.40% |
| WFC240524P00057000 | 2024-05-15 2:36PM EDT | 57.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 6 | 219 | 28.52% |
| WFC240524P00058000 | 2024-05-15 2:36PM EDT | 58.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 10 | 559 | 24.81% |
| WFC240524P00059000 | 2024-05-15 1:37PM EDT | 59.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 54 | 127 | 21.88% |
| WFC240524P00060000 | 2024-05-15 1:16PM EDT | 60.00 | 0.15 | 0.14 | 0.15 | -0.09 | -37.50% | 272 | 507 | 19.53% |
| WFC240524P00061000 | 2024-05-15 2:35PM EDT | 61.00 | 0.33 | 0.32 | 0.33 | -0.12 | -26.67% | 137 | 608 | 18.36% |
| WFC240524P00062000 | 2024-05-15 2:32PM EDT | 62.00 | 0.69 | 0.66 | 0.69 | -0.13 | -15.85% | 615 | 606 | 17.68% |
| WFC240524P00063000 | 2024-05-15 2:40PM EDT | 63.00 | 1.29 | 1.26 | 1.28 | -0.17 | -11.64% | 104 | 29 | 17.48% |
| WFC240524P00064000 | 2024-05-09 11:52AM EDT | 64.00 | 2.90 | 2.02 | 2.12 | 0.00 | - | 1 | 19 | 19.63% |
| WFC240524P00065000 | 2024-05-15 10:13AM EDT | 65.00 | 2.92 | 2.94 | 3.05 | -0.33 | -10.15% | 6 | 12 | 22.36% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 5.90 | 6.10 | 0.00 | - | - | 0 | 40.23% |
| WFC240524P00070000 | 2024-05-09 12:05PM EDT | 70.00 | 8.75 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 45.80% |
