La bourse est fermée
Dow Jones
39 832,38 +274,27 (+0,69 %) Nasdaq
16 731,69 +220,51 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 067,57 +3 648,20 (+6,47 %)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:27PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00022500 | 2024-05-08 3:17PM EDT | 22.50 | 38.65 | 39.30 | 39.70 | 0.00 | - | 24 | 0 | 418.75% |
| WFC240517C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 36.43 | 36.80 | 37.25 | 0.00 | - | 21 | 0 | 418.75% |
| WFC240517C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.10 | 34.30 | 34.60 | 0.00 | - | 46 | 0 | 435.94% |
| WFC240517C00030000 | 2024-05-09 9:47AM EDT | 30.00 | 30.80 | 31.85 | 32.50 | 0.00 | - | 5 | 10 | 425.78% |
| WFC240517C00032500 | 2024-05-08 3:47PM EDT | 32.50 | 28.90 | 29.30 | 29.60 | 0.00 | - | 35 | 0 | 353.91% |
| WFC240517C00035000 | 2024-05-08 3:28PM EDT | 35.00 | 26.45 | 26.80 | 27.15 | 0.00 | - | 1 | 0 | 336.72% |
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 37.50 | 23.80 | 24.40 | 24.55 | 0.00 | - | 41 | 0 | 259.38% |
| WFC240517C00040000 | 2024-05-13 10:46AM EDT | 40.00 | 21.80 | 21.90 | 22.05 | 0.00 | - | 2 | 1 | 229.69% |
| WFC240517C00042500 | 2024-05-14 1:59PM EDT | 42.50 | 19.20 | 19.40 | 19.55 | 0.00 | - | 25 | 23 | 201.56% |
| WFC240517C00045000 | 2024-05-09 11:01AM EDT | 45.00 | 17.02 | 15.40 | 17.05 | +0.72 | +4.42% | 80 | 129 | 175.00% |
| WFC240517C00047500 | 2024-05-09 2:29PM EDT | 47.50 | 13.75 | 13.95 | 15.20 | 0.00 | - | 4 | 73 | 157.03% |
| WFC240517C00050000 | 2024-05-13 2:49PM EDT | 50.00 | 11.59 | 11.95 | 12.05 | 0.00 | - | 50 | 176 | 101.56% |
| WFC240517C00051000 | 2024-05-08 3:47PM EDT | 51.00 | 10.25 | 10.95 | 11.15 | 0.00 | - | 100 | 0 | 114.06% |
| WFC240517C00052500 | 2024-05-09 10:23AM EDT | 52.50 | 8.75 | 9.45 | 9.55 | 0.00 | - | 59 | 110 | 81.25% |
| WFC240517C00053000 | 2024-04-23 10:38AM EDT | 53.00 | 8.40 | 8.95 | 9.05 | 0.00 | - | - | 0 | 76.56% |
| WFC240517C00054000 | 2024-05-09 2:33PM EDT | 54.00 | 7.20 | 7.90 | 8.05 | 0.00 | - | 1 | 1 | 85.16% |
| WFC240517C00055000 | 2024-05-15 9:42AM EDT | 55.00 | 7.50 | 6.95 | 7.05 | +0.63 | +9.17% | 1 | 187 | 60.94% |
| WFC240517C00056000 | 2024-05-14 1:34PM EDT | 56.00 | 5.55 | 5.95 | 6.05 | 0.00 | - | 6 | 20 | 52.34% |
| WFC240517C00057000 | 2024-05-08 3:47PM EDT | 57.00 | 4.25 | 4.85 | 5.10 | 0.00 | - | 1 | 0 | 64.26% |
| WFC240517C00057500 | 2024-05-15 11:41AM EDT | 57.50 | 4.75 | 4.45 | 4.60 | +0.40 | +9.20% | 3 | 403 | 58.98% |
| WFC240517C00058000 | 2024-05-13 2:14PM EDT | 58.00 | 3.60 | 3.95 | 4.45 | 0.00 | - | 50 | 3 | 63.87% |
| WFC240517C00059000 | 2024-05-15 10:33AM EDT | 59.00 | 3.15 | 2.89 | 3.10 | +0.21 | +7.14% | 17 | 120 | 43.16% |
| WFC240517C00060000 | 2024-05-15 1:37PM EDT | 60.00 | 2.03 | 1.99 | 2.07 | -0.06 | -2.87% | 276 | 40,772 | 29.30% |
| WFC240517C00061000 | 2024-05-15 1:52PM EDT | 61.00 | 1.14 | 1.08 | 1.14 | -0.06 | -5.00% | 888 | 5,946 | 22.66% |
| WFC240517C00062000 | 2024-05-15 2:03PM EDT | 62.00 | 0.40 | 0.39 | 0.40 | -0.16 | -28.57% | 521 | 4,608 | 18.21% |
| WFC240517C00062500 | 2024-05-15 2:04PM EDT | 62.50 | 0.19 | 0.19 | 0.20 | -0.11 | -35.48% | 588 | 10,439 | 18.07% |
| WFC240517C00063000 | 2024-05-15 2:06PM EDT | 63.00 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 2,068 | 2,879 | 18.36% |
| WFC240517C00064000 | 2024-05-15 2:09PM EDT | 64.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 22 | 2,469 | 20.31% |
| WFC240517C00065000 | 2024-05-15 10:59AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 199 | 7,809 | 25.00% |
| WFC240517C00066000 | 2024-05-14 3:55PM EDT | 66.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 60 | 1,052 | 38.28% |
| WFC240517C00067000 | 2024-05-13 10:53AM EDT | 67.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 135 | 45.31% |
| WFC240517C00067500 | 2024-05-15 11:07AM EDT | 67.50 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 39 | 4,175 | 51.56% |
| WFC240517C00068000 | 2024-05-08 3:17PM EDT | 68.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 205 | 49.22% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 213 | 53.13% |
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 97 | 87.50% |
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 80.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 128.13% |
| WFC240517C00085000 | 2024-03-14 3:58PM EDT | 85.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 37 | 37 | 153.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00022500 | 2024-05-14 10:10AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 37 | 375.00% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 25.00 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 423.44% |
| WFC240517P00027500 | 2024-04-02 3:56PM EDT | 27.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 126 | 325.00% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 290.63% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 300.00% |
| WFC240517P00035000 | 2024-04-29 3:12PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 50.00% |
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 37.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,103 | 193.75% |
| WFC240517P00040000 | 2024-04-26 2:17PM EDT | 40.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 35 | 1,356 | 220.31% |
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 42.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 4,778 | 150.00% |
| WFC240517P00045000 | 2024-05-14 10:12AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,258 | 125.00% |
| WFC240517P00047000 | 2024-05-08 9:43AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1,209 | 112.50% |
| WFC240517P00047500 | 2024-05-02 11:42AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,253 | 106.25% |
| WFC240517P00048000 | 2024-05-09 3:19PM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 9,470 | 117.19% |
| WFC240517P00049000 | 2024-05-07 11:56AM EDT | 49.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 3 | 2,816 | 144.53% |
| WFC240517P00050000 | 2024-05-14 11:30AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17,537 | 87.50% |
| WFC240517P00051000 | 2024-05-10 12:01PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 896 | 81.25% |
| WFC240517P00052000 | 2024-05-10 2:11PM EDT | 52.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 73 | 83.59% |
| WFC240517P00052500 | 2024-05-15 10:57AM EDT | 52.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 8,560 | 68.75% |
| WFC240517P00053000 | 2024-05-13 2:28PM EDT | 53.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 95 | 362 | 139.45% |
| WFC240517P00054000 | 2024-05-14 1:11PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 222 | 342 | 59.38% |
| WFC240517P00055000 | 2024-05-14 2:05PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 11,941 | 53.13% |
| WFC240517P00056000 | 2024-05-13 9:48AM EDT | 56.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 1 | 562 | 72.85% |
| WFC240517P00057000 | 2024-05-14 10:22AM EDT | 57.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 387 | 41.41% |
| WFC240517P00057500 | 2024-05-15 1:33PM EDT | 57.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 80 | 5,785 | 41.41% |
| WFC240517P00058000 | 2024-05-15 10:16AM EDT | 58.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 78 | 4,413 | 37.50% |
| WFC240517P00059000 | 2024-05-15 12:17PM EDT | 59.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 24 | 2,202 | 29.30% |
| WFC240517P00060000 | 2024-05-15 12:36PM EDT | 60.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 81 | 8,955 | 22.66% |
| WFC240517P00061000 | 2024-05-15 2:09PM EDT | 61.00 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 219 | 2,699 | 18.16% |
| WFC240517P00062000 | 2024-05-15 2:04PM EDT | 62.00 | 0.38 | 0.37 | 0.39 | -0.22 | -36.67% | 2,496 | 2,398 | 16.99% |
| WFC240517P00062500 | 2024-05-15 1:55PM EDT | 62.50 | 0.70 | 0.66 | 0.69 | -0.22 | -23.91% | 449 | 602 | 16.70% |
| WFC240517P00063000 | 2024-05-15 10:53AM EDT | 63.00 | 0.93 | 1.04 | 1.10 | -0.49 | -34.51% | 5 | 49 | 17.77% |
| WFC240517P00064000 | 2024-05-14 1:25PM EDT | 64.00 | 2.47 | 1.63 | 2.14 | 0.00 | - | 400 | 267 | 31.84% |
| WFC240517P00065000 | 2024-05-13 10:06AM EDT | 65.00 | 3.05 | 2.98 | 3.15 | 0.00 | - | 1 | 39 | 42.97% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 66.00 | 5.45 | 3.95 | 4.20 | 0.00 | - | - | 0 | 57.32% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 67.00 | 5.60 | 4.95 | 5.10 | 0.00 | - | - | 0 | 55.08% |
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 67.50 | 8.25 | 5.45 | 5.75 | 0.00 | - | 1 | 0 | 59.38% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 68.00 | 7.30 | 5.95 | 6.10 | 0.00 | - | - | 0 | 63.28% |
| WFC240517P00069000 | 2024-04-23 3:50PM EDT | 69.00 | 8.40 | 6.95 | 7.10 | 0.00 | - | - | 0 | 50.00% |
| WFC240517P00070000 | 2024-05-01 2:33PM EDT | 70.00 | 10.50 | 7.95 | 8.10 | 0.00 | - | 5 | 0 | 54.69% |
| WFC240517P00075000 | 2024-05-01 10:13AM EDT | 75.00 | 15.45 | 12.95 | 13.10 | 0.00 | - | 4 | 0 | 81.25% |
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 80.00 | 18.80 | 17.95 | 18.40 | 0.00 | - | 31 | 0 | 159.38% |
