La bourse est fermée

Woori Financial Group Inc. (WF)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
32,45+0,22 (+0,68 %)
À partir de 02:05PM EDT. Marché ouvert.
Durée:
13 mai 2023 - 13 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 202432,5832,5032,1632,4532,4522 493
10 mai 202432,1732,2531,9232,2332,2332 200
09 mai 202431,8031,9931,6031,8431,8422 100
08 mai 202431,8032,2731,8032,2032,2039 500
07 mai 202432,1532,1531,3631,4631,4663 000
06 mai 202431,8831,9131,6531,9131,9133 800
03 mai 202431,5331,8031,4431,7331,7344 400
02 mai 202431,0031,1630,5331,0331,0329 800
01 mai 202431,3731,8730,8431,0931,0935 700
30 avr. 202431,3731,4030,9031,2031,2045 100
29 avr. 202430,8831,4630,8431,4531,4555 900
26 avr. 202430,8831,4030,8831,0531,0528 200
25 avr. 202430,3930,7530,2830,5630,5627 800
24 avr. 202430,8230,8230,4330,4430,4436 300
23 avr. 202431,0831,1930,9831,1631,1649 000
22 avr. 202430,4730,9830,4730,8530,8566 700
19 avr. 202429,5929,8929,5929,6929,6927 700
18 avr. 202429,3429,6629,0729,3629,3643 800
17 avr. 202428,8929,0728,4928,8428,8441 800
16 avr. 202429,0429,1028,8128,8428,8468 800
15 avr. 202429,6429,9929,1029,2029,2037 700
12 avr. 202429,3329,5128,9029,0229,0249 100
11 avr. 202430,5830,5830,1130,3630,3627 700
10 avr. 202431,0031,0030,0730,3230,3235 700
09 avr. 202431,3831,4730,7831,4731,4767 600
08 avr. 202431,5131,7831,2531,4731,4799 000
05 avr. 202431,3831,6931,0431,6131,6177 300
04 avr. 202431,4131,7731,0731,1731,1742 600
03 avr. 202431,5131,5130,6631,0431,0482 300
02 avr. 202431,2331,6031,2031,4031,4045 000
01 avr. 202431,6832,1031,1931,2331,2383 200
28 mars 202432,3132,5832,1732,4332,4340 100
28 mars 20241.434 Dividende
27 mars 202433,8933,8933,2633,4632,0346 200
26 mars 202434,5034,9334,1834,1832,7255 100
25 mars 202434,7434,9634,5134,7233,2348 400
22 mars 202435,5635,9234,5034,5733,0950 900
21 mars 202435,9936,1734,8835,5033,9887 900
20 mars 202434,3334,8734,1834,8733,3834 100
19 mars 202435,0035,1134,2134,5033,0233 100
18 mars 202435,3935,4235,0035,1233,6117 100
15 mars 202435,4635,9535,2735,7434,2130 400
14 mars 202435,0035,9235,0035,3033,7935 800
13 mars 202434,1634,7434,0634,6833,1933 000
12 mars 202433,7033,8933,4833,6532,2127 800
11 mars 202433,2833,6633,2833,5332,0919 300
08 mars 202433,4133,7133,3733,4932,0527 600
07 mars 202433,0033,8333,0033,8132,3630 400
06 mars 202433,2433,5733,0133,1531,7375 700
05 mars 202432,9233,3832,7533,0031,5980 000
04 mars 202433,8234,3033,6733,9032,4570 600
01 mars 202433,7234,2833,7233,9732,5134 700
29 févr. 202433,8034,2133,5033,9932,5352 200
28 févr. 202432,5133,6032,2033,1231,7043 500
28 févr. 20241.447 Dividende
27 févr. 202433,7234,0133,5534,0131,1740 200
26 févr. 202433,3433,6632,9733,0930,3235 900
23 févr. 202433,9334,1333,6334,0231,1825 200
22 févr. 202433,6233,8033,5133,7830,9620 200
21 févr. 202433,3333,6133,2433,5830,7725 900
20 févr. 202433,0533,3233,0233,2730,4925 800
16 févr. 202433,0233,2732,9433,2230,4440 100
15 févr. 202431,7532,3731,7532,3729,6632 600
14 févr. 202431,3931,6131,3331,6028,9633 800
13 févr. 202432,7232,7631,1431,3928,7783 700
12 févr. 202433,1733,7433,1733,6030,7918 800
09 févr. 202432,8133,4232,6633,4230,6332 500
08 févr. 202433,0833,0832,4832,8030,0629 700
07 févr. 202432,8532,8531,9232,7430,0081 300
06 févr. 202432,9432,9430,8931,3928,77104 300
05 févr. 202433,0233,5833,0033,3030,5287 700
02 févr. 202432,9433,0632,7132,9730,2136 500
01 févr. 202432,1932,6932,0032,6029,8835 200
31 janv. 202431,3131,4730,9431,0128,4263 700
30 janv. 202430,4230,7230,4230,7228,1542 800
29 janv. 202430,3330,6030,1630,4227,8829 500
26 janv. 202429,7229,8129,6229,7727,2853 500
25 janv. 202429,4029,5629,2229,5527,0838 400
24 janv. 202429,4529,5229,1829,4426,9861 100
23 janv. 202428,7328,8028,5428,6426,2547 500
22 janv. 202428,5428,7228,3428,6826,2858 900
19 janv. 202428,5328,9728,3728,9726,5543 100
18 janv. 202428,1528,4928,1428,4626,0861 300
17 janv. 202427,7128,3727,6028,1525,80188 800
16 janv. 202428,7528,9528,0528,2525,89200 600
12 janv. 202428,7728,9328,5328,7526,3529 800
11 janv. 202428,5928,5928,1028,4426,0643 800
10 janv. 202428,4528,4928,3528,4926,1133 700
09 janv. 202428,7428,7428,3628,3726,0033 100
08 janv. 202428,8028,9828,6428,9526,5344 400
05 janv. 202428,7329,0028,5728,7226,3235 100
04 janv. 202428,9629,0528,5328,7326,3351 600
03 janv. 202429,0629,2928,9329,2526,8140 900
02 janv. 202429,8929,9529,2329,3926,9368 500
29 déc. 202330,7030,7030,0130,2227,6925 600
28 déc. 202330,1930,7130,1930,6328,0726 800
27 déc. 202330,4730,4730,0430,1527,6320 200
26 déc. 202330,5230,6130,1830,4727,9214 900
22 déc. 202330,2230,4430,2030,4427,9034 900
21 déc. 202330,1430,2529,8830,0827,5727 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...