Marchés français ouverture 2 h 12 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 672,57 +499,42 (+1,27 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 069,75 -3,15 (-0,02 %) Bitcoin EUR
57 656,84 +459,08 (+0,80 %)
WEX Inc. (WEX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117C00160000 | 2024-06-13 9:58AM EDT | 160.00 | 25.10 | 24.00 | 28.90 | 0.00 | - | 2 | 1 | 41.14% |
| WEX250117C00170000 | 2024-06-18 3:59PM EDT | 170.00 | 17.45 | 17.60 | 22.50 | 0.00 | - | - | 82 | 38.67% |
| WEX250117C00175000 | 2024-06-20 11:04AM EDT | 175.00 | 13.80 | 14.50 | 19.20 | 0.00 | - | - | 1 | 36.76% |
| WEX250117C00185000 | 2024-05-29 1:57PM EDT | 185.00 | 19.30 | 9.50 | 14.30 | 0.00 | - | - | 7 | 35.14% |
| WEX250117C00190000 | 2024-06-20 2:57PM EDT | 190.00 | 8.50 | 7.50 | 12.10 | 0.00 | - | 5 | 12 | 34.23% |
| WEX250117C00195000 | 2024-05-22 2:43PM EDT | 195.00 | 18.80 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 34.12% |
| WEX250117C00200000 | 2024-05-22 2:19PM EDT | 200.00 | 16.60 | 4.20 | 9.00 | 0.00 | - | 5 | 4 | 33.85% |
| WEX250117C00210000 | 2024-06-21 10:10AM EDT | 210.00 | 4.60 | 2.10 | 6.50 | 0.00 | - | 1 | 3 | 33.33% |
| WEX250117C00220000 | 2024-06-14 11:17AM EDT | 220.00 | 2.45 | 0.05 | 5.00 | 0.00 | - | 1 | 10 | 33.90% |
| WEX250117C00230000 | 2024-05-20 1:27PM EDT | 230.00 | 6.00 | 0.05 | 4.90 | 0.00 | - | 42 | 17 | 37.38% |
| WEX250117C00240000 | 2024-05-14 2:57PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| WEX250117C00320000 | 2024-04-24 9:30AM EDT | 320.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.97% |
| WEX250117C00330000 | 2024-04-24 9:30AM EDT | 330.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.86% |
| WEX250117C00340000 | 2024-04-24 9:30AM EDT | 340.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.69% |
| WEX250117C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.43% |
| WEX250117C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.12% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117P00170000 | 2024-06-20 3:02PM EDT | 170.00 | 12.20 | 7.00 | 11.90 | 0.00 | - | 4 | 14 | 27.61% |
| WEX250117P00175000 | 2024-05-30 1:37PM EDT | 175.00 | 10.20 | 9.20 | 14.00 | 0.00 | - | 7 | 7 | 26.71% |
| WEX250117P00180000 | 2024-05-30 2:59PM EDT | 180.00 | 11.80 | 11.50 | 15.80 | 0.00 | - | 8 | 15 | 24.73% |
| WEX250117P00185000 | 2024-05-31 12:47PM EDT | 185.00 | 13.80 | 14.50 | 19.00 | 0.00 | - | 7 | 31 | 24.87% |
| WEX250117P00190000 | 2024-05-21 2:51PM EDT | 190.00 | 12.10 | 21.60 | 26.00 | 0.00 | - | - | 7 | 32.03% |
| WEX250117P00195000 | 2024-06-14 1:25PM EDT | 195.00 | 27.45 | 21.10 | 26.00 | 0.00 | - | - | 10 | 24.81% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 240.00 | 28.70 | 50.10 | 54.40 | 0.00 | - | - | 0 | 0.00% |
