Marchés français ouverture 5 h 47 min

WEX Inc. (WEX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
169,97+0,57 (+0,34 %)
À la clôture : 04:00PM EDT
175,48 +5,51 (+3,24 %)
Échanges après Bourse : 06:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WEX240621C001700002024-06-20 2:37PM EDT170.001.500.004.60-0.22-12.79%21965.23%
WEX240621C001750002024-06-13 1:43PM EDT175.002.790.003.500.00-23103.81%
WEX240621C001800002024-06-18 2:52PM EDT180.000.410.004.800.00-18168.65%
WEX240621C001850002024-06-12 2:00PM EDT185.001.680.003.600.00-43184.86%
WEX240621C001900002024-06-03 3:46PM EDT190.001.770.004.800.00-13243.16%
WEX240621C001950002024-06-03 11:29AM EDT195.002.050.004.800.00-17275.98%
WEX240621C002000002024-05-23 9:52AM EDT200.002.200.000.050.00-218125.00%
WEX240621C002100002024-06-11 1:03PM EDT210.000.320.000.250.00-217192.97%
WEX240621C002200002024-05-17 1:59PM EDT220.001.100.004.800.00-116414.65%
WEX240621C002300002024-06-07 10:55AM EDT230.000.050.000.050.00-114215.63%
WEX240621C002400002024-06-20 11:27AM EDT240.000.380.000.50+0.33+660.00%33321.09%
WEX240621C002600002024-04-24 3:22PM EDT260.002.100.004.800.00--2584.86%
WEX240621C002700002024-04-18 9:30AM EDT270.001.550.003.400.00--1573.63%
WEX240621C002800002024-04-24 12:56PM EDT280.000.250.004.800.00-616655.27%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
WEX240621P001650002024-06-17 11:49AM EDT165.002.900.004.500.00-19122.56%
WEX240621P001700002024-06-14 2:29PM EDT170.002.850.004.500.00-191962.99%
WEX240621P001750002024-06-13 3:55PM EDT175.003.053.007.500.00-11126.37%
WEX240621P001800002024-06-05 11:37AM EDT180.002.957.9012.500.00-1070.70%
WEX240621P001850002024-06-17 2:29PM EDT185.0016.2013.3017.500.00-11113.87%
WEX240621P001900002024-05-24 9:47AM EDT190.005.2017.6022.500.00-3287.50%
WEX240621P001950002024-04-29 2:56PM EDT195.001.2310.6014.800.00-110.00%
WEX240621P002000002024-05-22 10:33AM EDT200.008.4028.2032.500.00-10182.62%
WEX240621P002100002024-05-23 3:01PM EDT210.0021.4038.5042.500.00-10241.99%
WEX240621P002200002024-05-16 12:15PM EDT220.0015.2048.7053.000.00-10316.41%