Marchés français ouverture 38 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0705 -0,0010 (-0,10 %) HANG SENG
18 099,84 +26,94 (+0,15 %) Bitcoin EUR
57 541,86 +495,39 (+0,87 %)
WEX Inc. (WEX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 9.90 | 9.50 | 13.80 | 0.00 | - | 3 | 3 | 45.08% |
| WEX240719C00170000 | 2024-06-25 11:42AM EDT | 170.00 | 6.63 | 6.80 | 9.80 | 0.00 | - | 1 | 2 | 39.94% |
| WEX240719C00175000 | 2024-06-13 2:48PM EDT | 175.00 | 3.61 | 2.90 | 5.10 | 0.00 | - | 1 | 3 | 28.60% |
| WEX240719C00180000 | 2024-06-25 11:42AM EDT | 180.00 | 1.88 | 1.45 | 2.75 | 0.00 | - | 1 | 10 | 26.77% |
| WEX240719C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.58% |
| WEX240719C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.28% |
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 195.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | 8 | 25 | 37.96% |
| WEX240719C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 1 | 43.80% |
| WEX240719C00210000 | 2024-06-20 11:27AM EDT | 210.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 66.76% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 77.08% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00165000 | 2024-06-17 2:28PM EDT | 165.00 | 3.30 | 0.65 | 4.10 | 0.00 | - | 1 | 4 | 46.79% |
| WEX240719P00170000 | 2024-06-20 3:53PM EDT | 170.00 | 4.25 | 1.30 | 2.55 | 0.00 | - | 3 | 5 | 26.15% |
| WEX240719P00175000 | 2024-06-13 2:04PM EDT | 175.00 | 5.10 | 3.10 | 6.00 | 0.00 | - | 2 | 5 | 33.42% |
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 180.00 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 59.51% |
| WEX240719P00185000 | 2024-06-17 2:28PM EDT | 185.00 | 16.50 | 8.20 | 12.90 | 0.00 | - | 1 | 1 | 36.52% |
