La bourse est fermée

Wesfarmers Limited (WES.AX)

ASX - ASX Prix différé. Devise en AUD
Ajouter à la liste dynamique
66,48+0,47 (+0,71 %)
À la clôture : 04:10PM AEST
Durée:
03 mai 2023 - 03 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en AUDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
02 mai 202465,9066,6665,4266,4866,481 700 961
01 mai 202466,0466,2065,6466,0166,011 530 915
30 avr. 202465,4266,7965,2266,7966,791 621 746
29 avr. 202465,4165,7465,0065,6265,621 167 033
26 avr. 202465,2065,2064,5764,8264,821 175 427
24 avr. 202465,4065,9865,3065,5065,501 271 248
23 avr. 202465,8966,1164,8665,2665,261 333 871
22 avr. 202465,9066,2465,3565,6365,631 044 110
19 avr. 202465,0665,2963,8165,2565,252 757 460
18 avr. 202465,3365,9865,3165,7465,741 347 424
17 avr. 202465,0165,8564,8565,5765,571 030 254
16 avr. 202465,9266,1264,7365,1465,141 899 752
15 avr. 202466,0066,6565,9166,6566,651 541 485
12 avr. 202466,6667,0766,5166,7066,701 045 662
11 avr. 202467,1067,3866,8867,1767,171 272 368
10 avr. 202467,6268,0867,4067,9067,901 144 577
09 avr. 202466,8967,4266,6567,2267,22774 292
08 avr. 202466,5967,2566,3866,9566,95851 816
05 avr. 202466,1266,6265,7366,6266,62816 490
04 avr. 202466,8566,9866,3766,6366,63764 716
03 avr. 202467,4067,9966,1666,5066,501 482 619
02 avr. 202467,7568,5567,3567,7067,701 484 831
28 mars 202468,0068,4067,6668,4068,401 675 510
27 mars 202467,2567,5867,0067,5867,58879 406
26 mars 202467,1767,3466,8567,1367,13802 302
25 mars 202467,4668,0467,2967,4267,42700 771
22 mars 202467,0067,2466,5967,2467,242 421 657
21 mars 202466,3767,2566,0167,0467,042 120 723
20 mars 202466,3366,5265,9566,1666,161 381 119
19 mars 202466,2266,6065,6466,0666,061 080 785
18 mars 202466,6367,0266,3066,5166,511 143 255
15 mars 202466,6467,1265,6067,1267,123 778 319
14 mars 202467,6768,4167,0867,3267,321 841 345
13 mars 202466,8367,5066,6867,5067,501 248 140
12 mars 202465,9966,4865,8666,4866,481 601 589
11 mars 202466,3166,7565,7566,0766,07997 226
08 mars 202466,5167,3066,1067,0567,051 601 394
07 mars 202466,0066,5165,6666,5166,511 615 837
06 mars 202465,0065,5464,5965,5465,541 538 023
05 mars 202466,0366,1665,0865,0865,082 228 109
04 mars 202466,5066,7665,6566,2766,271 404 320
01 mars 202466,4867,1366,1066,3966,391 362 807
29 févr. 202465,7566,7065,6666,6466,643 775 578
28 févr. 202466,7566,8165,5865,9465,941 865 822
27 févr. 202466,1467,3965,8866,5966,592 631 294
26 févr. 202465,3566,1565,0066,1566,152 087 344
23 févr. 202464,2564,9864,0864,9864,981 792 983
22 févr. 202463,6864,1863,2163,6563,651 649 179
21 févr. 202463,5963,9563,1863,8263,822 172 256
20 févr. 202463,0763,3162,6363,0163,011 981 112
20 févr. 20240.91 Dividende
19 févr. 202462,6963,9962,1063,9963,081 835 581
16 févr. 202462,3863,0061,9562,9562,054 507 369
15 févr. 202460,0062,1159,9661,9161,033 149 092
14 févr. 202458,1959,1057,6458,9458,101 934 457
13 févr. 202458,6058,6058,0658,2857,45924 843
12 févr. 202458,1358,7558,0058,1857,35744 538
09 févr. 202457,7358,3357,6458,1157,281 297 852
08 févr. 202457,6958,0857,5657,8056,98801 823
07 févr. 202457,6957,8156,9057,5556,731 822 920
06 févr. 202457,9958,2357,5558,0757,241 361 832
05 févr. 202458,3458,4557,7758,2257,391 649 914
02 févr. 202458,5059,1158,3558,8658,021 700 540
01 févr. 202457,9258,0657,6358,0257,191 182 032
31 janv. 202458,1158,2457,3658,1757,342 669 475
30 janv. 202458,2758,3257,7257,9157,091 860 202
29 janv. 202458,0058,1357,4757,8957,071 430 680
25 janv. 202458,0358,7057,4558,4557,622 040 139
24 janv. 202457,8757,9557,3157,5056,681 299 810
23 janv. 202458,3158,3957,9557,9557,131 324 253
22 janv. 202457,4158,2857,3258,1057,271 310 907
19 janv. 202457,7857,9056,8657,1656,352 478 035
18 janv. 202456,9557,1156,7057,1156,301 808 529
17 janv. 202457,2857,3656,9457,0556,241 241 329
16 janv. 202457,3657,4856,7056,9856,171 181 198
15 janv. 202457,5657,7957,4357,5456,72198 598
12 janv. 202457,2757,7557,0757,4656,641 246 044
11 janv. 202457,4457,7557,2657,3056,491 354 968
10 janv. 202457,1057,3356,8557,0056,19960 166
09 janv. 202456,9457,2756,8756,8756,061 180 805
08 janv. 202456,6356,8556,3156,4155,61658 545
05 janv. 202456,7856,9656,4656,7455,93943 754
04 janv. 202456,9056,9056,4856,7855,97883 741
03 janv. 202456,9957,2056,8456,9556,14801 628
02 janv. 202457,0057,7056,8857,5156,69902 126
29 déc. 202356,8957,0456,6057,0456,23944 328
28 déc. 202356,8057,1956,5457,1256,311 017 529
27 déc. 202356,5556,7456,1656,4055,60795 756
22 déc. 202355,7055,9255,5355,8055,011 577 524
21 déc. 202355,9056,3455,6755,9455,141 984 431
20 déc. 202355,8956,4655,7456,1155,311 953 832
19 déc. 202355,0755,6154,8555,5354,741 393 194
18 déc. 202354,6555,4854,6054,8354,051 365 498
15 déc. 202354,0455,0954,0155,0954,315 218 010
14 déc. 202354,6654,8553,7554,5753,792 216 359
13 déc. 202354,0754,8254,0554,3853,611 112 564
12 déc. 202354,4054,5754,1154,3353,561 219 729
11 déc. 202353,8154,4253,8154,3053,531 056 632
08 déc. 202352,7253,7052,6053,7052,94863 490
07 déc. 202353,1953,6453,1253,2852,521 063 358
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...