Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816C00010000 | 2024-06-11 3:57PM EDT | 2024-08-16 | 6.40 | 6.60 | 9.00 | 0.00 | - | - | 0 | 167.68% |
WEN241220C00010000 | 2024-01-09 11:39AM EDT | 2024-12-20 | 9.50 | 8.10 | 11.10 | 0.00 | - | 3 | 1 | 156.35% |
WEN250117C00010000 | 2024-06-27 10:42AM EDT | 2025-01-17 | 6.90 | 6.50 | 8.40 | 0.00 | - | 12 | 2 | 67.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240816P00010000 | 2024-05-30 2:48PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 94.92% |
WEN241115P00010000 | 2024-06-26 9:54AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
WEN241220P00010000 | 2023-10-23 9:56AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WEN250117P00010000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 68.16% |