Marchés français ouverture 4 h 31 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 465,76 -10,16 (-0,05 %) Bitcoin EUR
59 602,61 +705,48 (+1,20 %)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 117.19% |
| WEN240517C00015000 | 2024-03-22 1:58PM EDT | 15.00 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 110.16% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 3.70 | 5.50 | 0.00 | - | 1 | 11 | 160.35% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 2.75 | 4.80 | 0.00 | - | 7 | 31 | 148.44% |
| WEN240517C00018000 | 2024-05-02 11:20AM EDT | 18.00 | 2.40 | 0.80 | 2.45 | 0.00 | - | 5 | 432 | 91.80% |
| WEN240517C00019000 | 2024-05-03 3:51PM EDT | 19.00 | 1.05 | 0.90 | 1.10 | -0.03 | -2.78% | 9 | 977 | 35.74% |
| WEN240517C00020000 | 2024-05-03 3:08PM EDT | 20.00 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 69 | 1,914 | 30.08% |
| WEN240517C00021000 | 2024-05-03 11:26AM EDT | 21.00 | 0.01 | 0.05 | 0.10 | -0.09 | -90.00% | 18 | 1,615 | 30.08% |
| WEN240517C00022000 | 2024-05-02 2:26PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 225 | 45.90% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 109 | 50.78% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 54.69% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 64.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 10 | 235.55% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 128.91% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 178.52% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 80.47% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 417 | 64.84% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,358 | 3,866 | 56.64% |
| WEN240517P00018000 | 2024-05-03 2:12PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,465 | 48.24% |
| WEN240517P00019000 | 2024-05-03 3:54PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 112 | 7,900 | 33.99% |
| WEN240517P00020000 | 2024-05-03 2:32PM EDT | 20.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 543 | 3,190 | 28.71% |
| WEN240517P00021000 | 2024-05-03 1:27PM EDT | 21.00 | 1.10 | 1.05 | 1.25 | +0.05 | +4.76% | 42 | 129 | 37.89% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 2.00 | 3.40 | +0.10 | +5.13% | 1 | 4 | 94.73% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 2.65 | 5.10 | 0.00 | - | 1 | 0 | 127.54% |
