La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 704,51 -1 132,98 (-1,96 %)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 8 | 9 |
| 4.00 | 0.00 | - | 3 | 5 | 13.00 | 0.17 | 0.00 | - | 6 | 2 |
| 3.09 | 0.00 | - | 1 | 7 | 14.00 | 0.21 | 0.00 | - | 1 | 105 |
| 2.40 | 0.00 | - | 1 | 7 | 15.00 | 0.40 | 0.00 | - | 1 | 132 |
| 1.60 | 0.00 | - | 1 | 27 | 16.00 | 0.64 | -0.01 | -1.54% | 1 | 522 |
| 1.10 | +0.01 | +0.92% | 23 | 242 | 17.00 | 1.05 | -0.05 | -4.55% | 2 | 216 |
| 0.70 | +0.05 | +7.69% | 10 | 470 | 18.00 | 1.60 | -0.10 | -5.88% | 46 | 275 |
| 0.40 | +0.03 | +8.11% | 1 | 131 | 19.00 | 2.60 | 0.00 | - | 1 | 113 |
| 0.20 | 0.00 | - | 3 | 565 | 20.00 | 3.60 | 0.00 | - | 26 | 109 |
| 0.10 | 0.00 | - | 4 | 27 | 21.00 | 4.40 | 0.00 | - | 30 | 65 |
| 0.09 | +0.04 | +80.00% | 3 | 466 | 22.00 | 3.00 | 0.00 | - | 2 | 8 |
| 0.16 | 0.00 | - | 268 | 707 | 23.00 | 3.80 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 5.52 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 9.90 | 0.00 | - | - | 1 |
