Marchés français ouverture 23 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 110,40 +37,50 (+0,21 %) Bitcoin EUR
57 569,05 +479,57 (+0,84 %)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00010000 | 2024-06-11 3:57PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240816C00011000 | 2024-06-17 3:54PM EDT | 11.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 170.70% |
| WEN240816C00013000 | 2024-06-21 9:33AM EDT | 13.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 176.22% |
| WEN240816C00015000 | 2024-06-25 1:17PM EDT | 15.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816C00016000 | 2024-06-25 3:47PM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WEN240816C00017000 | 2024-06-25 3:54PM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| WEN240816C00018000 | 2024-06-25 3:39PM EDT | 18.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WEN240816C00019000 | 2024-06-25 3:39PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WEN240816C00020000 | 2024-06-25 12:10PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEN240816C00021000 | 2024-06-25 3:50PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEN240816C00022000 | 2024-06-07 11:23AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WEN240816C00023000 | 2024-05-15 1:47PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 74.51% |
| WEN240816C00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WEN240816C00025000 | 2024-05-20 1:58PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 50.00% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00010000 | 2024-05-30 2:48PM EDT | 10.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 72.95% |
| WEN240816P00014000 | 2024-06-21 12:06PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WEN240816P00015000 | 2024-06-24 11:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WEN240816P00016000 | 2024-06-25 3:39PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WEN240816P00017000 | 2024-06-25 10:10AM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816P00018000 | 2024-06-25 2:50PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WEN240816P00019000 | 2024-05-20 10:33AM EDT | 19.00 | 1.32 | 2.35 | 3.60 | 0.00 | - | 1 | 338 | 62.99% |
| WEN240816P00020000 | 2024-06-13 2:17PM EDT | 20.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WEN240816P00021000 | 2024-06-11 11:49AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 22.00 | 3.73 | 4.90 | 5.40 | 0.00 | - | 1 | 1 | 60.25% |
| WEN240816P00024000 | 2024-05-03 2:16PM EDT | 24.00 | 4.30 | 6.40 | 8.90 | 0.00 | - | 6 | 6 | 89.26% |
