Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240719C00014000 | 2024-06-24 11:30AM EDT | 14.00 | 2.70 | 2.80 | 3.30 | 0.00 | - | 5 | 6 | 67.38% |
WEN240719C00015000 | 2024-06-25 2:39PM EDT | 15.00 | 2.00 | 1.75 | 3.30 | +0.20 | +11.11% | 4 | 31 | 86.33% |
WEN240719C00016000 | 2024-06-25 3:52PM EDT | 16.00 | 1.05 | 0.75 | 1.10 | +0.13 | +14.13% | 8 | 49 | 33.89% |
WEN240719C00017000 | 2024-06-25 3:22PM EDT | 17.00 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 68 | 1,240 | 26.95% |
WEN240719C00018000 | 2024-06-25 3:00PM EDT | 18.00 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 21 | 483 | 25.98% |
WEN240719C00019000 | 2024-06-17 11:06AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 585 | 32.42% |
WEN240719C00020000 | 2024-06-21 10:54AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 42.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEN240719P00014000 | 2024-06-21 10:54AM EDT | 14.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 47.27% |
WEN240719P00015000 | 2024-06-18 10:33AM EDT | 15.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 1 | 63 | 39.65% |
WEN240719P00016000 | 2024-06-25 2:28PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 956 | 27.15% |
WEN240719P00017000 | 2024-06-25 3:52PM EDT | 17.00 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 17 | 403 | 21.68% |
WEN240719P00018000 | 2024-06-24 11:11AM EDT | 18.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 10 | 95 | 26.95% |
WEN240719P00019000 | 2024-05-31 3:54PM EDT | 19.00 | 1.80 | 2.00 | 3.70 | 0.00 | - | 4 | 0 | 84.77% |
WEN240719P00020000 | 2024-06-03 11:01AM EDT | 20.00 | 2.62 | 2.05 | 3.30 | 0.00 | - | 8 | 0 | 57.03% |