Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00087500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 113 | 19.53% |
WEC240621C00087500 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.55 | -0.03 | -6.25% | 2 | 19 | 16.24% |
WEC240719C00087500 | 2024-05-02 11:03AM EDT | 2024-07-19 | 0.85 | 0.90 | 1.05 | -0.20 | -19.05% | 6 | 320 | 17.20% |
WEC241018C00087500 | 2024-04-30 12:41PM EDT | 2024-10-18 | 2.40 | 2.30 | 2.60 | 0.00 | - | 58 | 102 | 19.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00087500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 5.50 | 3.30 | 5.50 | 0.00 | - | 2 | 2 | 39.77% |
WEC240719P00087500 | 2024-04-11 10:15AM EDT | 2024-07-19 | 8.80 | 5.40 | 5.70 | 0.00 | - | 1 | 2 | 18.99% |
WEC241018P00087500 | 2024-04-17 9:43AM EDT | 2024-10-18 | 10.20 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 18.29% |