Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00085000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.40 | -0.07 | -17.50% | 10 | 254 | 16.26% |
WEC240621C00085000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.15 | -0.25 | -19.23% | 6 | 100 | 15.82% |
WEC240719C00085000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 2.05 | 1.70 | 1.85 | -0.33 | -13.87% | 2 | 354 | 17.43% |
WEC241018C00085000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | 0.00 | - | 10 | 57 | 19.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00085000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 2.89 | 2.80 | 3.00 | 0.00 | - | 5 | 11 | 27.76% |
WEC240719P00085000 | 2024-04-12 9:50AM EDT | 2024-07-19 | 6.50 | 3.60 | 3.80 | 0.00 | - | 1 | 5 | 17.65% |
WEC241018P00085000 | 2024-04-26 11:31AM EDT | 2024-10-18 | 5.80 | 5.00 | 5.30 | 0.00 | - | 28 | 61 | 18.75% |