Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00082500 | 2024-05-02 10:39AM EDT | 2024-05-17 | 1.45 | 1.00 | 1.10 | -0.25 | -14.71% | 4 | 411 | 14.41% |
WEC240621C00082500 | 2024-05-02 12:44PM EDT | 2024-06-21 | 2.02 | 1.90 | 2.05 | -0.78 | -27.86% | 6 | 38 | 15.80% |
WEC240719C00082500 | 2024-04-25 10:07AM EDT | 2024-07-19 | 2.80 | 2.70 | 2.85 | 0.00 | - | 1 | 56 | 17.91% |
WEC241018C00082500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.30 | 4.40 | 4.60 | 0.00 | - | 3 | 16 | 20.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00082500 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.27 | 1.45 | 1.50 | 0.00 | - | 26 | 538 | 23.19% |
WEC240621P00082500 | 2024-05-02 10:04AM EDT | 2024-06-21 | 1.85 | 2.05 | 2.25 | -0.35 | -15.91% | 1 | 38 | 19.09% |
WEC240719P00082500 | 2024-05-01 11:24AM EDT | 2024-07-19 | 2.60 | 2.50 | 2.75 | 0.00 | - | 13 | 62 | 18.60% |
WEC241018P00082500 | 2024-04-01 10:57AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.10 | 0.00 | - | - | 2 | 18.70% |