Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00080000 | 2024-05-01 11:28AM EDT | 2024-05-17 | 3.30 | 3.10 | 4.10 | 0.00 | - | 4 | 282 | 33.81% |
WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 3.70 | 4.70 | 0.00 | - | - | 3 | 24.12% |
WEC240719C00080000 | 2024-04-26 2:39PM EDT | 2024-07-19 | 4.00 | 4.50 | 4.80 | 0.00 | - | 12 | 87 | 20.03% |
WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 6.10 | 6.40 | 0.00 | - | 2 | 54 | 21.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00080000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 6 | 481 | 21.97% |
WEC240621P00080000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | +0.10 | +9.52% | 11 | 1,632 | 18.34% |
WEC240719P00080000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 1.65 | 1.40 | 1.55 | +0.10 | +6.45% | 5 | 162 | 18.81% |
WEC241018P00080000 | 2024-04-29 12:31PM EDT | 2024-10-18 | 3.10 | 2.75 | 3.00 | 0.00 | - | 2 | 10 | 19.76% |