Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00077500 | 2024-04-19 1:22PM EDT | 2024-05-17 | 5.00 | 4.90 | 5.40 | 0.00 | - | 1 | 51 | 24.46% |
WEC240719C00077500 | 2024-04-18 10:05AM EDT | 2024-07-19 | 4.50 | 6.10 | 6.30 | 0.00 | - | 1 | 32 | 20.26% |
WEC241018C00077500 | 2024-04-10 3:14PM EDT | 2024-10-18 | 6.00 | 7.60 | 7.80 | 0.00 | - | - | 2 | 21.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00077500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 1 | 1,829 | 24.46% |
WEC240621P00077500 | 2024-04-29 1:09PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 75 | 19.56% |
WEC240719P00077500 | 2024-04-26 12:11PM EDT | 2024-07-19 | 1.25 | 0.85 | 0.95 | 0.00 | - | 1 | 107 | 18.98% |
WEC241018P00077500 | 2024-04-23 1:19PM EDT | 2024-10-18 | 2.40 | 2.10 | 2.40 | 0.00 | - | 2 | 21 | 20.82% |