Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00075000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 7.10 | 7.80 | 9.50 | 0.00 | - | 1 | 1 | 65.33% |
WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 6.90 | 9.70 | 0.00 | - | - | 1 | 38.82% |
WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 31.18% |
WEC241018C00075000 | 2024-04-12 2:50PM EDT | 2024-10-18 | 7.23 | 9.50 | 11.20 | 0.00 | - | 9 | 10 | 29.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00075000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 3 | 90 | 51.95% |
WEC240621P00075000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 21.39% |
WEC240719P00075000 | 2024-04-24 3:45PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 101 | 21.17% |
WEC241018P00075000 | 2024-04-25 11:02AM EDT | 2024-10-18 | 1.80 | 1.40 | 1.60 | 0.00 | - | 1 | 18 | 21.14% |