Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719C00070000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 12.50 | 11.30 | 15.20 | 0.00 | - | 1 | 6 | 47.90% |
WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 10.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00070000 | 2024-04-05 1:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 61.77% |
WEC240621P00070000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 41.02% |
WEC240719P00070000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 184 | 25.64% |
WEC241018P00070000 | 2024-04-22 10:39AM EDT | 2024-10-18 | 1.00 | 0.65 | 0.80 | 0.00 | - | 1 | 30 | 22.78% |