Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240621C00095000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 65.11% |
WEC240719C00095000 | 2024-05-22 9:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.35 | 0.00 | - | 15 | 119 | 30.69% |
WEC241018C00095000 | 2024-05-23 2:47PM EDT | 2024-10-18 | 0.34 | 0.25 | 0.50 | -0.01 | -2.86% | 1 | 64 | 19.87% |
WEC250117C00095000 | 2024-05-31 10:53AM EDT | 2025-01-17 | 0.82 | 0.75 | 0.95 | -0.08 | -8.89% | 2 | 31 | 18.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240719P00095000 | 2023-12-21 12:15PM EDT | 2024-07-19 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 71.66% |
WEC241018P00095000 | 2024-05-23 10:07AM EDT | 2024-10-18 | 14.20 | 12.80 | 14.60 | 0.00 | - | 43 | 1 | 21.23% |