Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240621C00080000 | 2024-06-13 12:03PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 9 | 381 | 19.53% |
WEC240719C00080000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 1.00 | 1.25 | 1.35 | -0.30 | -23.08% | 3 | 102 | 19.29% |
WEC241018C00080000 | 2024-06-10 10:49AM EDT | 2024-10-18 | 3.63 | 2.95 | 3.20 | 0.00 | - | 2 | 64 | 20.19% |
WEC250117C00080000 | 2024-06-11 1:03PM EDT | 2025-01-17 | 4.91 | 4.10 | 4.30 | 0.00 | - | 100 | 118 | 19.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEC240621P00080000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 1.00 | 1.30 | 1.45 | 0.00 | - | 111 | 2,282 | 18.36% |
WEC240719P00080000 | 2024-06-13 1:17PM EDT | 2024-07-19 | 2.10 | 2.00 | 2.15 | 0.00 | - | 4 | 1,058 | 15.65% |
WEC241018P00080000 | 2024-06-07 11:13AM EDT | 2024-10-18 | 3.29 | 3.60 | 3.90 | 0.00 | - | 1 | 103 | 17.81% |
WEC250117P00080000 | 2024-06-12 2:36PM EDT | 2025-01-17 | 4.20 | 4.60 | 4.80 | 0.00 | - | 8 | 55 | 17.27% |