Marchés français ouverture 50 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 196,28 +391,63 (+1,01 %) EUR/USD
1,0740 +0,0003 (+0,03 %) HANG SENG
18 115,25 +87,54 (+0,49 %) Bitcoin EUR
56 766,32 -1 219,76 (-2,10 %)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117C00070000 | 2024-06-24 2:14PM EDT | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC250117C00072500 | 2024-06-24 2:14PM EDT | 72.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC250117C00075000 | 2024-06-13 10:32AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC250117C00077500 | 2024-05-28 3:07PM EDT | 77.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEC250117C00080000 | 2024-06-24 9:44AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WEC250117C00082500 | 2024-06-24 10:24AM EDT | 82.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| WEC250117C00085000 | 2024-06-24 10:17AM EDT | 85.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WEC250117C00087500 | 2024-06-20 12:04PM EDT | 87.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WEC250117C00090000 | 2024-06-24 10:33AM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 92.50 | 2.35 | 0.55 | 0.75 | 0.00 | - | - | 4 | 18.02% |
| WEC250117C00095000 | 2024-06-18 1:01PM EDT | 95.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC250117C00100000 | 2024-05-20 2:39PM EDT | 100.00 | 0.81 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 23.88% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC250117P00042500 | 2024-06-17 1:37PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC250117P00045000 | 2024-05-30 9:45AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WEC250117P00047500 | 2024-05-22 2:28PM EDT | 47.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.89% |
| WEC250117P00050000 | 2024-06-20 2:58PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WEC250117P00055000 | 2024-05-28 3:33PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 12.50% |
| WEC250117P00060000 | 2024-05-30 9:59AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WEC250117P00065000 | 2024-06-18 12:42PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WEC250117P00070000 | 2024-06-24 1:29PM EDT | 70.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| WEC250117P00072500 | 2024-06-20 11:05AM EDT | 72.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WEC250117P00075000 | 2024-06-20 9:31AM EDT | 75.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WEC250117P00077500 | 2024-06-18 10:07AM EDT | 77.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WEC250117P00080000 | 2024-06-24 11:41AM EDT | 80.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WEC250117P00082500 | 2024-06-13 12:19PM EDT | 82.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
