La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 756,21 +33,85 (+0,05 %)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.17 | 0.00 | - | 5 | 2,507 |
| 25.05 | 0.00 | - | 1 | 4 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 67.50 | 0.42 | 0.00 | - | 10 | 27 |
| 13.07 | 0.00 | - | 3 | 4 | 70.00 | 0.75 | +0.05 | +7.14% | 2 | 30 |
| 7.50 | -0.10 | -1.32% | 3 | 4 | 72.50 | 1.27 | +0.22 | +20.95% | 2 | 1,337 |
| 5.80 | 0.00 | - | 9 | 28 | 75.00 | 1.50 | 0.00 | - | 2 | 36 |
| 4.39 | 0.00 | - | 5 | 15 | 77.50 | 2.54 | +0.07 | +2.83% | 2 | 180 |
| 3.63 | 0.00 | - | 2 | 64 | 80.00 | 3.29 | 0.00 | - | 1 | 103 |
| 1.83 | +0.03 | +1.67% | 5 | 43 | 82.50 | 4.57 | 0.00 | - | 2 | 87 |
| 1.25 | -0.12 | -8.76% | 11 | 210 | 85.00 | 4.30 | 0.00 | - | 1 | 62 |
| 0.78 | -0.07 | -8.24% | 17 | 126 | 87.50 | 4.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 6 | 111 | 90.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 49 | 92.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 60 | 95.00 | 14.20 | 0.00 | - | 43 | 1 |
| 0.35 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
