La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,80 +780,85 (+1,27 %)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.28 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 2 |
| 24.52 | 0.00 | - | 2 | 0 | 60.00 | 0.07 | 0.00 | - | 1 | 7 |
| 17.50 | 0.00 | - | 1 | 0 | 65.00 | 0.12 | 0.00 | - | 2 | 28 |
| 12.50 | 0.00 | - | 1 | 6 | 70.00 | 0.21 | 0.00 | - | 1 | 182 |
| 8.30 | 0.00 | - | 4 | 20 | 72.50 | 0.25 | +0.05 | +25.00% | 10 | 73 |
| 10.52 | 0.00 | - | 1 | 9 | 75.00 | 0.60 | 0.00 | - | 3 | 102 |
| 4.16 | 0.00 | - | 4 | 35 | 77.50 | 0.70 | -0.41 | -36.94% | 10 | 115 |
| 2.74 | +0.85 | +44.97% | 1 | 88 | 80.00 | 1.42 | -0.68 | -32.38% | 16 | 1,016 |
| 1.55 | +0.69 | +80.23% | 9 | 55 | 82.50 | 4.00 | 0.00 | - | 7 | 167 |
| 0.70 | +0.28 | +66.67% | 12 | 368 | 85.00 | 6.32 | 0.00 | - | 2 | 62 |
| 0.40 | +0.23 | +135.29% | 10 | 362 | 87.50 | 2.95 | 0.00 | - | 13 | 2 |
| 0.15 | 0.00 | - | 5 | 567 | 90.00 | 11.21 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 13 | 35 | 92.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 119 | 95.00 | 13.40 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 26 | 100.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 22 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 21 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
