La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 327,80 +229,98 (+0,38 %)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00040000 | 2024-03-05 10:30AM EDT | 40.00 | 40.50 | 39.90 | 42.80 | 0.00 | - | 2 | 0 | 237.21% |
| WEC240719C00060000 | 2024-05-08 11:57AM EDT | 60.00 | 24.52 | 20.00 | 22.30 | 0.00 | - | 2 | 0 | 119.97% |
| WEC240719C00065000 | 2024-04-29 10:05AM EDT | 65.00 | 17.50 | 13.00 | 16.30 | 0.00 | - | 1 | 0 | 72.46% |
| WEC240719C00070000 | 2024-06-18 3:52PM EDT | 70.00 | 8.50 | 8.30 | 10.50 | -0.45 | -5.03% | 3 | 4 | 64.94% |
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 72.50 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 80.54% |
| WEC240719C00075000 | 2024-06-13 1:32PM EDT | 75.00 | 4.60 | 2.55 | 4.10 | 0.00 | - | 1 | 9 | 25.34% |
| WEC240719C00077500 | 2024-06-17 3:18PM EDT | 77.50 | 2.49 | 2.00 | 2.15 | 0.00 | - | 6 | 31 | 20.58% |
| WEC240719C00080000 | 2024-06-18 3:57PM EDT | 80.00 | 0.90 | 0.90 | 0.95 | -0.02 | -2.17% | 7 | 258 | 19.12% |
| WEC240719C00082500 | 2024-06-17 1:37PM EDT | 82.50 | 0.40 | 0.35 | 0.40 | -0.15 | -27.27% | 7 | 142 | 19.53% |
| WEC240719C00085000 | 2024-06-18 12:32PM EDT | 85.00 | 0.18 | 0.10 | 0.20 | -0.02 | -10.00% | 1 | 363 | 21.39% |
| WEC240719C00087500 | 2024-06-11 3:50PM EDT | 87.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 346 | 33.89% |
| WEC240719C00090000 | 2024-06-18 3:31PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | -0.04 | -28.57% | 8 | 489 | 33.11% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 92.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 13 | 35 | 50.12% |
| WEC240719C00095000 | 2024-06-13 2:48PM EDT | 95.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 9 | 110 | 53.76% |
| WEC240719C00100000 | 2024-03-05 3:22PM EDT | 100.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 48.54% |
| WEC240719C00105000 | 2023-12-14 12:24PM EDT | 105.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 63.14% |
| WEC240719C00110000 | 2023-12-13 3:52PM EDT | 110.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 70.61% |
| WEC240719C00115000 | 2023-11-16 1:15PM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.54% |
| WEC240719C00120000 | 2023-11-16 2:38PM EDT | 120.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719P00045000 | 2024-05-09 10:54AM EDT | 45.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 90.04% |
| WEC240719P00055000 | 2023-11-21 2:59PM EDT | 55.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 90.87% |
| WEC240719P00060000 | 2024-06-17 1:13PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 53.42% |
| WEC240719P00065000 | 2024-05-22 9:33AM EDT | 65.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 37.40% |
| WEC240719P00070000 | 2024-06-12 1:50PM EDT | 70.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 183 | 27.83% |
| WEC240719P00072500 | 2024-06-17 3:59PM EDT | 72.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 4 | 54 | 22.02% |
| WEC240719P00075000 | 2024-06-18 2:26PM EDT | 75.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 5 | 122 | 18.48% |
| WEC240719P00077500 | 2024-06-18 10:20AM EDT | 77.50 | 1.25 | 1.10 | 1.20 | +0.15 | +13.64% | 9 | 343 | 16.14% |
| WEC240719P00080000 | 2024-06-18 2:14PM EDT | 80.00 | 2.50 | 2.40 | 2.60 | +0.58 | +30.21% | 3 | 1,068 | 15.43% |
| WEC240719P00082500 | 2024-06-17 1:23PM EDT | 82.50 | 3.70 | 4.40 | 4.70 | 0.00 | - | 1 | 192 | 16.75% |
| WEC240719P00085000 | 2024-06-06 10:24AM EDT | 85.00 | 4.40 | 6.40 | 8.20 | 0.00 | - | 1 | 0 | 39.55% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 87.50 | 2.95 | 7.00 | 9.60 | 0.00 | - | 13 | 2 | 25.00% |
| WEC240719P00090000 | 2024-01-18 3:45PM EDT | 90.00 | 11.21 | 10.00 | 13.90 | 0.00 | - | 1 | 2 | 63.35% |
| WEC240719P00095000 | 2023-12-21 12:15PM EDT | 95.00 | 13.40 | 13.00 | 17.80 | 0.00 | - | - | 1 | 57.42% |
