Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEBL240621C00013000 | 2024-05-14 9:58AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WEBL240621C00015000 | 2024-05-30 3:15PM EDT | 15.00 | 2.00 | 0.00 | 0.00 | -1.21 | -37.69% | 1 | 0 | 0.00% |
WEBL240621C00016000 | 2024-05-24 2:06PM EDT | 16.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
WEBL240621C00017000 | 2024-05-30 3:19PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | -0.55 | -61.11% | 35 | 0 | 12.50% |
WEBL240621C00018000 | 2024-05-30 3:28PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | -0.45 | -60.00% | 3 | 0 | 12.50% |
WEBL240621C00019000 | 2024-05-24 12:56PM EDT | 19.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
WEBL240621C00020000 | 2024-05-20 3:24PM EDT | 20.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
WEBL240621C00021000 | 2024-05-23 10:38AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WEBL240621P00013000 | 2024-05-30 1:40PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
WEBL240621P00016000 | 2024-05-30 3:32PM EDT | 16.00 | 1.00 | 0.00 | 0.00 | +0.35 | +53.85% | 11 | 0 | 0.00% |
WEBL240621P00017000 | 2024-05-30 10:08AM EDT | 17.00 | 1.85 | 0.00 | 0.00 | +1.20 | +184.62% | 2 | 0 | 0.00% |
WEBL240621P00018000 | 2024-05-28 11:31AM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |