Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240621C00020000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 24 | 35.25% |
WDS240719C00020000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 232 | 25.39% |
WDS241018C00020000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.65 | 0.00 | - | 113 | 130 | 27.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240621P00020000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 1.30 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 90.72% |
WDS240719P00020000 | 2024-05-22 10:30AM EDT | 2024-07-19 | 1.90 | 1.55 | 1.85 | 0.00 | - | 3 | 286 | 22.27% |
WDS241018P00020000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 2.45 | 2.15 | 2.50 | 0.00 | - | 3 | 137 | 30.66% |