Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240517C00017500 | 2024-05-01 1:56PM EDT | 17.50 | 1.05 | 0.00 | 2.65 | +0.69 | +191.67% | 1 | 26 | 54.69% |
WDS240517C00020000 | 2024-04-30 9:41AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 41.02% |
WDS240517C00022500 | 2024-04-30 2:02PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 77.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240517P00015000 | 2024-04-22 10:15AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 10 | 138.28% |
WDS240517P00017500 | 2024-05-01 3:18PM EDT | 17.50 | 0.08 | 0.00 | 0.05 | -0.19 | -70.37% | 14 | 70 | 42.19% |
WDS240517P00020000 | 2024-04-18 3:52PM EDT | 20.00 | 1.36 | 1.10 | 2.60 | 0.00 | - | 22 | 49 | 109.77% |
WDS240517P00022500 | 2024-03-26 2:30PM EDT | 22.50 | 2.70 | 3.70 | 6.30 | 0.00 | - | 5 | 0 | 257.23% |