Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719C00015000 | 2023-12-07 12:57PM EDT | 2024-07-19 | 4.80 | 5.20 | 8.10 | 0.00 | - | 1 | 0 | 279.98% |
WDS241018C00015000 | 2024-04-22 9:37AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
WDS240719P00015000 | 2024-06-04 9:47AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WDS240816P00015000 | 2024-06-21 11:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDS241018P00015000 | 2024-06-11 9:45AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WDS250117P00015000 | 2024-06-18 9:59AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |