La bourse ferme dans 4 h 56 min
CAC 40
7 987,65 -70,15 (-0,87 %) Euro Stoxx 50
4 996,60 -33,75 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.04 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.16 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | - | 0 | 2024-06-07 | 0.12 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 17 | 0 |
| 10.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 35 | 0 |
| 8.52 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.59 | 0.00 | - | 3 | 0 |
| 11.57 | 0.00 | - | 21 | 0 | 2024-08-16 | 1.35 | 0.00 | - | 7 | 0 |
| 13.76 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.45 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 250 | 0 | 2025-01-17 | 3.89 | 0.00 | - | 31 | 0 |
| 17.40 | 0.00 | - | 7 | 0 | 2025-02-21 | 4.52 | 0.00 | - | 1 | 0 |
| 19.22 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.75 | 0.00 | - | 20 | 0 |
| 22.10 | 0.00 | - | 80 | 0 | 2026-01-16 | 7.30 | 0.00 | - | 3 | 0 |
